کرون سوئد / پوند لبنان در روز جاری
۱۵:۲۵:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8,221.46 | 15:25:15 | 0.73 | 0.01% | 28.96 | 0.35% | 29.64 | 0.36% | 77.03 | 35.54 |
8,222.19 | 15:18:57 | - | - | 28.23 | 0.34% | 28.91 | 0.35% | 76.3 | 34.81 |
8,222.19 | 15:14:44 | 3.47 | 0.04% | 28.23 | 0.34% | 28.91 | 0.35% | 76.3 | 34.81 |
8,218.72 | 15:06:56 | 1.74 | 0.02% | 31.7 | 0.39% | 32.38 | 0.39% | 79.77 | 38.28 |
8,216.98 | 14:52:45 | 1.29 | 0.02% | 33.44 | 0.41% | 34.12 | 0.42% | 81.51 | 40.02 |
8,218.27 | 14:46:07 | 11.4 | 0.14% | 32.15 | 0.39% | 32.83 | 0.40% | 80.22 | 38.73 |
8,229.67 | 14:39:31 | 7.93 | 0.10% | 20.75 | 0.25% | 21.43 | 0.26% | 68.82 | 27.33 |
8,221.74 | 14:25:39 | 4.75 | 0.06% | 28.68 | 0.35% | 29.36 | 0.36% | 76.75 | 35.26 |
8,226.49 | 14:18:24 | - | - | 23.93 | 0.29% | 24.61 | 0.30% | 72 | 30.51 |
8,226.49 | 14:14:23 | 0.49 | 0.01% | 23.93 | 0.29% | 24.61 | 0.30% | 72 | 30.51 |
8,226 | 14:08:04 | 3.4 | 0.04% | 24.42 | 0.30% | 25.1 | 0.31% | 72.49 | 31 |
8,229.4 | 13:53:44 | 0.72 | 0.01% | 21.02 | 0.26% | 21.7 | 0.26% | 69.09 | 27.6 |
8,230.12 | 13:46:27 | 1.67 | 0.02% | 20.3 | 0.25% | 20.98 | 0.25% | 68.37 | 26.88 |
8,231.79 | 13:38:33 | 2.42 | 0.03% | 18.63 | 0.23% | 19.31 | 0.23% | 66.7 | 25.21 |
8,234.21 | 13:24:28 | 5.45 | 0.07% | 16.21 | 0.20% | 16.89 | 0.21% | 64.28 | 22.79 |
8,239.66 | 13:16:59 | - | - | 10.76 | 0.13% | 11.44 | 0.14% | 58.83 | 17.34 |
8,239.66 | 13:13:13 | 1.21 | 0.01% | 10.76 | 0.13% | 11.44 | 0.14% | 58.83 | 17.34 |
8,238.45 | 13:06:18 | 7.81 | 0.09% | 11.97 | 0.15% | 12.65 | 0.15% | 60.04 | 18.55 |
8,246.26 | 12:52:32 | 8.59 | 0.10% | 4.16 | 0.05% | 4.84 | 0.06% | 52.23 | 10.74 |
8,254.85 | 12:45:01 | 2.81 | 0.03% | 4.43 | 0.05% | 3.75 | 0.05% | 43.64 | 2.15 |
8,252.04 | 12:38:39 | 0.22 | - | 1.62 | 0.02% | 0.94 | 0.01% | 46.45 | 4.96 |
8,252.26 | 12:24:53 | 6.15 | 0.07% | 1.84 | 0.02% | 1.16 | 0.01% | 46.23 | 4.74 |
8,246.11 | 12:18:20 | - | - | 4.31 | 0.05% | 4.99 | 0.06% | 52.38 | 10.89 |
8,246.11 | 12:14:25 | 6.98 | 0.08% | 4.31 | 0.05% | 4.99 | 0.06% | 52.38 | 10.89 |
8,239.13 | 12:07:32 | 1.97 | 0.02% | 11.29 | 0.14% | 11.97 | 0.15% | 59.36 | 17.87 |
8,241.1 | 11:54:14 | 9.46 | 0.11% | 9.32 | 0.11% | 10 | 0.12% | 57.39 | 15.9 |
8,231.64 | 11:45:54 | 3.55 | 0.04% | 18.78 | 0.23% | 19.46 | 0.24% | 66.85 | 25.36 |
8,235.19 | 11:39:04 | 2.19 | 0.03% | 15.23 | 0.18% | 15.91 | 0.19% | 63.3 | 21.81 |
8,233 | 11:24:54 | 1.36 | 0.02% | 17.42 | 0.21% | 18.1 | 0.22% | 65.49 | 24 |
8,234.36 | 11:18:25 | - | - | 16.06 | 0.20% | 16.74 | 0.20% | 64.13 | 22.64 |