تاریخچه کرون سوئد / وون کره جنوبی
۱۷:۵۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.75 | 126.72 | 126.90 | 126.82 | 2.04 | 1.61% | 2024/03/25 | 1403/01/06 |
128.86 | 128.86 | 128.86 | 128.86 | 0.39 | 0.3% | 2024/03/18 | 1402/12/28 |
128.47 | 128.47 | 128.47 | 128.47 | 0.06 | 0.05% | 2024/03/16 | 1402/12/26 |
128.85 | 127.79 | 128.85 | 128.41 | 0.12 | 0.09% | 2024/03/14 | 1402/12/24 |
128.15 | 127.86 | 128.35 | 128.04 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
129.07 | 127.78 | 129.21 | 128.02 | 1.08 | 0.84% | 2024/03/11 | 1402/12/21 |
128.92 | 128.92 | 129.36 | 129.10 | 0.17 | 0.13% | 2024/03/09 | 1402/12/19 |
129.57 | 128.86 | 129.76 | 128.93 | 0.63 | 0.49% | 2024/03/08 | 1402/12/18 |
128.72 | 128.53 | 129.59 | 129.56 | 0.88 | 0.68% | 2024/03/06 | 1402/12/16 |
129.26 | 128.28 | 129.30 | 128.68 | 0.07 | 0.05% | 2024/03/04 | 1402/12/14 |
129.14 | 129.09 | 129.21 | 129.21 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
129.13 | 129.13 | 129.23 | 129.20 | 0.14 | 0.11% | 2024/03/01 | 1402/12/11 |
129.37 | 128.80 | 129.41 | 129.06 | 0.29 | 0.22% | 2024/02/29 | 1402/12/10 |
129.11 | 128.86 | 129.39 | 129.35 | 0.07 | 0.05% | 2024/02/28 | 1402/12/09 |
129.63 | 129.26 | 129.66 | 129.28 | 0.24 | 0.19% | 2024/02/27 | 1402/12/08 |
129.09 | 128.67 | 129.57 | 129.52 | 0.52 | 0.4% | 2024/02/26 | 1402/12/07 |
128.97 | 128.87 | 129 | 129 | 0.05 | 0.04% | 2024/02/24 | 1402/12/05 |
128.62 | 128.52 | 129.25 | 129.05 | 0.44 | 0.34% | 2024/02/23 | 1402/12/04 |
128.80 | 128.35 | 129.32 | 128.61 | 0.13 | 0.1% | 2024/02/22 | 1402/12/03 |
128.69 | 128.49 | 129.08 | 128.74 | 0.06 | 0.05% | 2024/02/21 | 1402/12/02 |
128.45 | 128.14 | 128.88 | 128.68 | 0.36 | 0.28% | 2024/02/20 | 1402/12/01 |
127.62 | 127.62 | 128.37 | 128.32 | 0.69 | 0.54% | 2024/02/19 | 1402/11/30 |
127.70 | 127.63 | 127.84 | 127.63 | 0.1 | 0.08% | 2024/02/17 | 1402/11/28 |
127.34 | 127.05 | 127.84 | 127.73 | 0.44 | 0.35% | 2024/02/16 | 1402/11/27 |
126.59 | 126.48 | 127.63 | 127.29 | 0.75 | 0.59% | 2024/02/15 | 1402/11/26 |
126.85 | 126.06 | 126.89 | 126.54 | 0.37 | 0.29% | 2024/02/14 | 1402/11/25 |
127.56 | 126 | 127.62 | 126.91 | 0.57 | 0.45% | 2024/02/13 | 1402/11/24 |
127.40 | 127.40 | 127.51 | 127.48 | 0.57 | 0.45% | 2024/02/12 | 1402/11/23 |