تاریخچه کرون سوئد / ین ژاپن
۰۰:۰۹:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.1153 | 13.9397 | 14.1960 | 14.1421 | 0.0363 | 0.26% | 2024/04/19 | 1403/01/31 |
14.1906 | 14.1029 | 14.2040 | 14.1058 | 0.0389 | 0.28% | 2024/04/18 | 1403/01/30 |
14.0669 | 14.0669 | 14.0669 | 14.0669 | 0.0626 | 0.45% | 2024/04/17 | 1403/01/29 |
14.1720 | 14.1295 | 14.1720 | 14.1295 | 0.0293 | 0.21% | 2024/04/16 | 1403/01/28 |
14.1290 | 14.0637 | 14.1877 | 14.1588 | 0.0652 | 0.46% | 2024/04/15 | 1403/01/27 |
14.2940 | 13.9866 | 14.3071 | 14.0936 | 0.1951 | 1.38% | 2024/04/12 | 1403/01/24 |
14.2839 | 14.2091 | 14.3124 | 14.2887 | 0.0169 | 0.12% | 2024/04/11 | 1403/01/23 |
14.3835 | 14.2359 | 14.4193 | 14.2718 | 0.1099 | 0.77% | 2024/04/10 | 1403/01/22 |
14.3755 | 14.3545 | 14.4556 | 14.3817 | 0.0079 | 0.05% | 2024/04/09 | 1403/01/21 |
14.3405 | 14.2327 | 14.4001 | 14.3738 | 0.1163 | 0.82% | 2024/04/08 | 1403/01/20 |
14.2521 | 14.2521 | 14.2575 | 14.2575 | - | - | 2024/04/06 | 1403/01/18 |
14.2236 | 14.1682 | 14.2725 | 14.2575 | 0.0519 | 0.37% | 2024/04/05 | 1403/01/17 |
14.2525 | 14.1990 | 14.3643 | 14.2056 | 0.0427 | 0.3% | 2024/04/04 | 1403/01/16 |
14.1235 | 14.1004 | 14.2662 | 14.2483 | 0.1295 | 0.92% | 2024/04/03 | 1403/01/15 |
14.2518 | 14.0205 | 14.2610 | 14.1188 | 0.0732 | 0.52% | 2024/04/01 | 1403/01/13 |
14.2060 | 14.1920 | 14.2299 | 14.1920 | 0.013 | 0.09% | 2024/03/30 | 1403/01/11 |
14.1490 | 14.1163 | 14.1963 | 14.1790 | 0.0342 | 0.24% | 2024/03/29 | 1403/01/10 |
14.2456 | 14.1412 | 14.2516 | 14.1448 | 0.148 | 1.05% | 2024/03/28 | 1403/01/09 |
14.2872 | 14.2823 | 14.2999 | 14.2928 | 0.1182 | 0.83% | 2024/03/25 | 1403/01/06 |
14.4110 | 14.4110 | 14.4110 | 14.4110 | 0.02 | 0.14% | 2024/03/18 | 1402/12/28 |
14.3910 | 14.3910 | 14.3910 | 14.3910 | 0.0073 | 0.05% | 2024/03/16 | 1402/12/26 |
14.4526 | 14.3098 | 14.4526 | 14.3837 | 0.0237 | 0.17% | 2024/03/14 | 1402/12/24 |
14.3568 | 14.3321 | 14.4308 | 14.4035 | 0.059 | 0.41% | 2024/03/12 | 1402/12/22 |
14.4606 | 14.3243 | 14.4637 | 14.3445 | 0.0666 | 0.46% | 2024/03/11 | 1402/12/21 |
14.3841 | 14.3810 | 14.4115 | 14.4111 | 0.016 | 0.11% | 2024/03/09 | 1402/12/19 |
14.4871 | 14.3801 | 14.5118 | 14.3951 | 0.083 | 0.58% | 2024/03/08 | 1402/12/18 |
14.4403 | 14.3520 | 14.5364 | 14.4781 | 0.0547 | 0.38% | 2024/03/06 | 1402/12/16 |
14.5661 | 14.5164 | 14.6004 | 14.5328 | 0.0937 | 0.65% | 2024/03/04 | 1402/12/14 |