تاریخچه کرون سوئد / دینار اردن
۰۷:۳۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0654 | 0.0649 | 0.0654 | 0.0649 | 0.0003 | 0.46% | 2024/04/18 | 1403/01/30 |
0.0654 | 0.0651 | 0.0654 | 0.0652 | 0.0001 | 0.15% | 2024/04/16 | 1403/01/28 |
0.0654 | 0.0652 | 0.0656 | 0.0653 | - | - | 2024/04/15 | 1403/01/27 |
0.0664 | 0.0651 | 0.0664 | 0.0653 | 0.001 | 1.53% | 2024/04/12 | 1403/01/24 |
0.0663 | 0.0659 | 0.0664 | 0.0663 | 0.0001 | 0.15% | 2024/04/11 | 1403/01/23 |
0.0675 | 0.0662 | 0.0676 | 0.0664 | 0.001 | 1.51% | 2024/04/10 | 1403/01/22 |
0.0674 | 0.0673 | 0.0678 | 0.0674 | 0.0001 | 0.15% | 2024/04/09 | 1403/01/21 |
0.0668 | 0.0667 | 0.0675 | 0.0673 | 0.0004 | 0.6% | 2024/04/08 | 1403/01/20 |
0.0669 | 0.0664 | 0.0669 | 0.0669 | 0.0001 | 0.15% | 2024/04/05 | 1403/01/17 |
0.0669 | 0.0668 | 0.0674 | 0.0668 | - | - | 2024/04/04 | 1403/01/16 |
0.0664 | 0.0661 | 0.0669 | 0.0668 | 0.0005 | 0.75% | 2024/04/03 | 1403/01/15 |
0.0666 | 0.0657 | 0.0667 | 0.0663 | 0.0004 | 0.6% | 2024/04/01 | 1403/01/13 |
0.0668 | 0.0667 | 0.0668 | 0.0667 | 0.0001 | 0.15% | 2024/03/30 | 1403/01/11 |
0.0665 | 0.0664 | 0.0666 | 0.0666 | 0.0002 | 0.3% | 2024/03/29 | 1403/01/10 |
0.0669 | 0.0664 | 0.0670 | 0.0664 | 0.0008 | 1.2% | 2024/03/28 | 1403/01/09 |
0.0671 | 0.0671 | 0.0673 | 0.0672 | 0.0015 | 2.23% | 2024/03/25 | 1403/01/06 |
0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0001 | 0.15% | 2024/03/16 | 1402/12/26 |
0.0695 | 0.0685 | 0.0695 | 0.0686 | 0.0003 | 0.44% | 2024/03/14 | 1402/12/24 |
0.0695 | 0.0694 | 0.0696 | 0.0696 | 0.0002 | 0.29% | 2024/03/12 | 1402/12/22 |
0.0697 | 0.0694 | 0.0697 | 0.0694 | 0.0002 | 0.29% | 2024/03/11 | 1402/12/21 |
0.0696 | 0.0695 | 0.0696 | 0.0696 | - | - | 2024/03/09 | 1402/12/19 |
0.0695 | 0.0695 | 0.0701 | 0.0696 | - | - | 2024/03/08 | 1402/12/18 |
0.0686 | 0.0684 | 0.0696 | 0.0696 | 0.0011 | 1.61% | 2024/03/06 | 1402/12/16 |
0.0689 | 0.0684 | 0.0691 | 0.0685 | 0.0002 | 0.29% | 2024/03/04 | 1402/12/14 |
0.0689 | 0.0689 | 0.0690 | 0.0690 | - | - | 2024/03/02 | 1402/12/12 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0001 | 0.15% | 2024/03/01 | 1402/12/11 |
0.0689 | 0.0688 | 0.0689 | 0.0689 | 0.0001 | 0.15% | 2024/02/29 | 1402/12/10 |
0.0688 | 0.0686 | 0.0689 | 0.0688 | 0.0001 | 0.15% | 2024/02/28 | 1402/12/09 |