| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 17.41 | 22:08:26 | 0.01 | 0.06% | 0.14 | 0.80% | 0.15 | 0.86% | 0.31 | 0.59 |
| 17.42 | 21:57:35 | 0.03 | 0.17% | 0.13 | 0.75% | 0.14 | 0.80% | 0.3 | 0.58 |
| 17.45 | 21:50:16 | 0.01 | 0.06% | 0.1 | 0.57% | 0.11 | 0.63% | 0.27 | 0.55 |
| 17.46 | 21:43:33 | 0.01 | 0.06% | 0.09 | 0.52% | 0.1 | 0.57% | 0.26 | 0.54 |
| 17.45 | 21:36:46 | 0.01 | 0.06% | 0.1 | 0.57% | 0.11 | 0.63% | 0.27 | 0.55 |
| 17.44 | 21:29:12 | 0.01 | 0.06% | 0.11 | 0.63% | 0.12 | 0.69% | 0.28 | 0.56 |
| 17.45 | 21:22:45 | 0.01 | 0.06% | 0.1 | 0.57% | 0.11 | 0.63% | 0.27 | 0.55 |
| 17.46 | 21:02:47 | 0.01 | 0.06% | 0.09 | 0.52% | 0.1 | 0.57% | 0.26 | 0.54 |
| 17.47 | 20:43:51 | 0.01 | 0.06% | 0.08 | 0.46% | 0.09 | 0.52% | 0.25 | 0.53 |
| 17.48 | 20:37:01 | 0.01 | 0.06% | 0.07 | 0.40% | 0.08 | 0.46% | 0.24 | 0.52 |
| 17.47 | 20:22:40 | 0.01 | 0.06% | 0.08 | 0.46% | 0.09 | 0.52% | 0.25 | 0.53 |
| 17.48 | 20:15:29 | 0.01 | 0.06% | 0.07 | 0.40% | 0.08 | 0.46% | 0.24 | 0.52 |
| 17.47 | 20:04:43 | 0.02 | 0.11% | 0.08 | 0.46% | 0.09 | 0.52% | 0.25 | 0.53 |
| 17.49 | 19:50:20 | 0.01 | 0.06% | 0.06 | 0.34% | 0.07 | 0.40% | 0.23 | 0.51 |
| 17.48 | 19:43:26 | 0.01 | 0.06% | 0.07 | 0.40% | 0.08 | 0.46% | 0.24 | 0.52 |
| 17.47 | 19:36:31 | 0.02 | 0.11% | 0.08 | 0.46% | 0.09 | 0.52% | 0.25 | 0.53 |
| 17.49 | 19:02:24 | 0.01 | 0.06% | 0.06 | 0.34% | 0.07 | 0.40% | 0.23 | 0.51 |
| 17.48 | 18:29:18 | 0.01 | 0.06% | 0.07 | 0.40% | 0.08 | 0.46% | 0.24 | 0.52 |
| 17.47 | 18:23:48 | 0.01 | 0.06% | 0.08 | 0.46% | 0.09 | 0.52% | 0.25 | 0.53 |
| 17.48 | 18:15:52 | 0.02 | 0.11% | 0.07 | 0.40% | 0.08 | 0.46% | 0.24 | 0.52 |
| 17.46 | 18:08:15 | 0.01 | 0.06% | 0.09 | 0.52% | 0.1 | 0.57% | 0.26 | 0.54 |
| 17.47 | 18:02:20 | 0.02 | 0.11% | 0.08 | 0.46% | 0.09 | 0.52% | 0.25 | 0.53 |
| 17.49 | 17:36:35 | 0.04 | 0.23% | 0.06 | 0.34% | 0.07 | 0.40% | 0.23 | 0.51 |
| 17.53 | 17:29:13 | 0.02 | 0.11% | 0.02 | 0.11% | 0.03 | 0.17% | 0.19 | 0.47 |
| 17.51 | 17:22:40 | 0.02 | 0.11% | 0.04 | 0.23% | 0.05 | 0.29% | 0.21 | 0.49 |
| 17.53 | 17:08:13 | 0.01 | 0.06% | 0.02 | 0.11% | 0.03 | 0.17% | 0.19 | 0.47 |
| 17.52 | 17:02:27 | 0.01 | 0.06% | 0.03 | 0.17% | 0.04 | 0.23% | 0.2 | 0.48 |
| 17.53 | 16:57:30 | 0.01 | 0.06% | 0.02 | 0.11% | 0.03 | 0.17% | 0.19 | 0.47 |
| 17.52 | 16:50:15 | 0.02 | 0.11% | 0.03 | 0.17% | 0.04 | 0.23% | 0.2 | 0.48 |
| 17.54 | 16:43:42 | 0.02 | 0.11% | 0.01 | 0.06% | 0.02 | 0.11% | 0.18 | 0.46 |
