تاریخچه کرون سوئد / روپیه هند
۰۸:۰۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6644 | 7.6054 | 7.6904 | 7.6494 | 0.0103 | 0.13% | 2024/04/25 | 1403/02/06 |
7.7007 | 7.6441 | 7.7215 | 7.6597 | 0.0424 | 0.55% | 2024/04/24 | 1403/02/05 |
7.6598 | 7.6498 | 7.7060 | 7.7021 | 0.0469 | 0.61% | 2024/04/23 | 1403/02/04 |
7.6424 | 7.6298 | 7.6627 | 7.6552 | 0.0224 | 0.29% | 2024/04/22 | 1403/02/03 |
7.6127 | 7.5530 | 7.6543 | 7.6328 | 0.0076 | 0.1% | 2024/04/19 | 1403/01/31 |
7.6757 | 7.6205 | 7.6790 | 7.6205 | 0.063 | 0.83% | 2024/04/18 | 1403/01/30 |
7.6835 | 7.6835 | 7.6835 | 7.6835 | 0.0429 | 0.56% | 2024/04/17 | 1403/01/29 |
7.6734 | 7.6406 | 7.6788 | 7.6406 | 0.0283 | 0.37% | 2024/04/16 | 1403/01/28 |
7.6835 | 7.6657 | 7.6987 | 7.6689 | 0.0113 | 0.15% | 2024/04/15 | 1403/01/27 |
7.7658 | 7.6554 | 7.7776 | 7.6802 | 0.0921 | 1.2% | 2024/04/12 | 1403/01/24 |
7.7775 | 7.7294 | 7.7943 | 7.7723 | 0.0114 | 0.15% | 2024/04/11 | 1403/01/23 |
7.8853 | 7.7613 | 7.8981 | 7.7837 | 0.1018 | 1.31% | 2024/04/10 | 1403/01/22 |
7.8847 | 7.8713 | 7.9231 | 7.8855 | 0.0027 | 0.03% | 2024/04/09 | 1403/01/21 |
7.8016 | 7.8016 | 7.8997 | 7.8828 | 0.0542 | 0.69% | 2024/04/08 | 1403/01/20 |
7.8280 | 7.8280 | 7.8286 | 7.8286 | 0.002 | 0.03% | 2024/04/06 | 1403/01/18 |
7.8457 | 7.7880 | 7.8583 | 7.8306 | 0.0108 | 0.14% | 2024/04/05 | 1403/01/17 |
7.8426 | 7.8359 | 7.8994 | 7.8414 | 0.0019 | 0.02% | 2024/04/04 | 1403/01/16 |
7.7629 | 7.7141 | 7.8542 | 7.8433 | 0.0796 | 1.03% | 2024/04/03 | 1403/01/15 |
7.8233 | 7.7057 | 7.8233 | 7.7637 | 0.0481 | 0.62% | 2024/04/01 | 1403/01/13 |
7.8315 | 7.8070 | 7.8315 | 7.8118 | 0.0003 | - | 2024/03/30 | 1403/01/11 |
7.7926 | 7.7750 | 7.8115 | 7.8115 | 0.0242 | 0.31% | 2024/03/29 | 1403/01/10 |
7.8440 | 7.7841 | 7.8486 | 7.7873 | 0.0985 | 1.26% | 2024/03/28 | 1403/01/09 |
7.8762 | 7.8732 | 7.8864 | 7.8858 | 0.1186 | 1.5% | 2024/03/25 | 1403/01/06 |
8.0044 | 8.0044 | 8.0044 | 8.0044 | 0.0057 | 0.07% | 2024/03/18 | 1402/12/28 |
7.9987 | 7.9987 | 7.9987 | 7.9987 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
8.0981 | 7.9850 | 8.0981 | 7.9993 | 0.0335 | 0.42% | 2024/03/14 | 1402/12/24 |
8.0868 | 8.0761 | 8.0996 | 8.0914 | 0.0158 | 0.2% | 2024/03/12 | 1402/12/22 |
8.1206 | 8.0675 | 8.1206 | 8.0756 | 0.0158 | 0.2% | 2024/03/11 | 1402/12/21 |