تاریخچه کرون سوئد / روپیه اندونزی
۲۲:۱۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,491.65 | 1,487.98 | 1,495.96 | 1,492.49 | 1.82 | 0.12% | 2024/04/23 | 1403/02/04 |
1,483.26 | 1,483.02 | 1,491.59 | 1,490.67 | 6.94 | 0.47% | 2024/04/22 | 1403/02/03 |
1,476.99 | 1,467.11 | 1,488.64 | 1,483.73 | 2.12 | 0.14% | 2024/04/19 | 1403/01/31 |
1,486.50 | 1,477.44 | 1,487.34 | 1,478.42 | 0.51 | 0.03% | 2024/04/18 | 1403/01/30 |
1,477.91 | 1,477.91 | 1,477.91 | 1,477.91 | 2.39 | 0.16% | 2024/04/17 | 1403/01/29 |
1,477.07 | 1,475.30 | 1,481.06 | 1,480.30 | 2.14 | 0.14% | 2024/04/16 | 1403/01/28 |
1,481.55 | 1,476.27 | 1,484.05 | 1,478.16 | 1.73 | 0.12% | 2024/04/15 | 1403/01/27 |
1,491.90 | 1,477.45 | 1,498.05 | 1,479.89 | 12.03 | 0.81% | 2024/04/12 | 1403/01/24 |
1,489.61 | 1,481.76 | 1,493.76 | 1,491.92 | 1.05 | 0.07% | 2024/04/11 | 1403/01/23 |
1,504.12 | 1,482.41 | 1,506.62 | 1,490.87 | 13.54 | 0.91% | 2024/04/10 | 1403/01/22 |
1,503.35 | 1,500.92 | 1,509.04 | 1,504.41 | 0.89 | 0.06% | 2024/04/09 | 1403/01/21 |
1,493.35 | 1,489.44 | 1,506.48 | 1,503.52 | 10.87 | 0.73% | 2024/04/08 | 1403/01/20 |
1,492.50 | 1,492.16 | 1,492.65 | 1,492.65 | 0.45 | 0.03% | 2024/04/06 | 1403/01/18 |
1,492.58 | 1,484.16 | 1,494.29 | 1,493.10 | 0.43 | 0.03% | 2024/04/05 | 1403/01/17 |
1,495.25 | 1,493.53 | 1,503.05 | 1,493.53 | 2.16 | 0.14% | 2024/04/04 | 1403/01/16 |
1,485.17 | 1,480.50 | 1,497.72 | 1,495.69 | 11.83 | 0.8% | 2024/04/03 | 1403/01/15 |
1,487.50 | 1,472.28 | 1,490.58 | 1,483.86 | 4.86 | 0.33% | 2024/04/01 | 1403/01/13 |
1,490.29 | 1,487.51 | 1,490.29 | 1,488.72 | 2.48 | 0.17% | 2024/03/30 | 1403/01/11 |
1,482.90 | 1,479.20 | 1,486.34 | 1,486.24 | 4.2 | 0.28% | 2024/03/29 | 1403/01/10 |
1,493.11 | 1,480.57 | 1,493.72 | 1,482.04 | 7.91 | 0.53% | 2024/03/28 | 1403/01/09 |
1,489.47 | 1,489.47 | 1,492.02 | 1,489.95 | 24.44 | 1.64% | 2024/03/25 | 1403/01/06 |
1,514.39 | 1,514.39 | 1,514.39 | 1,514.39 | 5.2 | 0.34% | 2024/03/18 | 1402/12/28 |
1,509.19 | 1,509.19 | 1,509.19 | 1,509.19 | 1.17 | 0.08% | 2024/03/16 | 1402/12/26 |
1,522.33 | 1,505.53 | 1,522.61 | 1,508.02 | 4.44 | 0.29% | 2024/03/14 | 1402/12/24 |
1,512.15 | 1,510.54 | 1,517.05 | 1,515.17 | 1.59 | 0.11% | 2024/03/12 | 1402/12/22 |
1,520.25 | 1,502.80 | 1,526.91 | 1,513.58 | 7.14 | 0.47% | 2024/03/11 | 1402/12/21 |
1,518.56 | 1,518.33 | 1,523.52 | 1,520.72 | 0.22 | 0.01% | 2024/03/09 | 1402/12/19 |
1,527.56 | 1,518.05 | 1,529.23 | 1,520.94 | 0.22 | 0.01% | 2024/03/08 | 1402/12/18 |