تاریخچه کرون سوئد / روپیه اندونزی
۲۳:۴۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,487.15 | 1,478.10 | 1,488.18 | 1,479.05 | 0.13 | 0.01% | 2024/04/18 | 1403/01/30 |
1,478.92 | 1,478.92 | 1,478.92 | 1,478.92 | 1.84 | 0.12% | 2024/04/17 | 1403/01/29 |
1,478.87 | 1,477.61 | 1,482.24 | 1,480.76 | 1.21 | 0.08% | 2024/04/16 | 1403/01/28 |
1,482.84 | 1,477.09 | 1,485.77 | 1,479.55 | 1.62 | 0.11% | 2024/04/15 | 1403/01/27 |
1,493.57 | 1,478.23 | 1,498.77 | 1,481.17 | 11.67 | 0.79% | 2024/04/12 | 1403/01/24 |
1,490.92 | 1,484.22 | 1,500.50 | 1,492.84 | 1.53 | 0.1% | 2024/04/11 | 1403/01/23 |
1,505.92 | 1,482.96 | 1,507.94 | 1,491.31 | 14.3 | 0.96% | 2024/04/10 | 1403/01/22 |
1,504.86 | 1,501.58 | 1,510.80 | 1,505.61 | 0.77 | 0.05% | 2024/04/09 | 1403/01/21 |
1,494.34 | 1,490.75 | 1,507.23 | 1,504.84 | 11.33 | 0.76% | 2024/04/08 | 1403/01/20 |
1,493.18 | 1,493.18 | 1,493.51 | 1,493.51 | 0.22 | 0.01% | 2024/04/06 | 1403/01/18 |
1,494.53 | 1,485.74 | 1,496.18 | 1,493.73 | 0.62 | 0.04% | 2024/04/05 | 1403/01/17 |
1,496.38 | 1,494.35 | 1,503.68 | 1,494.35 | 1.72 | 0.12% | 2024/04/04 | 1403/01/16 |
1,485.51 | 1,480.83 | 1,498.42 | 1,496.07 | 10.91 | 0.73% | 2024/04/03 | 1403/01/15 |
1,488.81 | 1,472.62 | 1,491.44 | 1,485.16 | 4.88 | 0.33% | 2024/04/01 | 1403/01/13 |
1,491.29 | 1,488.83 | 1,491.29 | 1,490.04 | 3.02 | 0.2% | 2024/03/30 | 1403/01/11 |
1,483.26 | 1,481.19 | 1,488.07 | 1,487.02 | 4.49 | 0.3% | 2024/03/29 | 1403/01/10 |
1,493.40 | 1,481.87 | 1,494.12 | 1,482.53 | 7.91 | 0.53% | 2024/03/28 | 1403/01/09 |
1,490.80 | 1,490.35 | 1,492.52 | 1,490.44 | 25.16 | 1.69% | 2024/03/25 | 1403/01/06 |
1,515.60 | 1,515.60 | 1,515.60 | 1,515.60 | 4.99 | 0.33% | 2024/03/18 | 1402/12/28 |
1,510.61 | 1,510.61 | 1,510.61 | 1,510.61 | 0.71 | 0.05% | 2024/03/16 | 1402/12/26 |
1,523.70 | 1,506.33 | 1,523.70 | 1,509.90 | 3.92 | 0.26% | 2024/03/14 | 1402/12/24 |
1,518.24 | 1,513.28 | 1,519.79 | 1,515.52 | 0.37 | 0.02% | 2024/03/12 | 1402/12/22 |
1,521.23 | 1,512.39 | 1,530.70 | 1,515.15 | 6.53 | 0.43% | 2024/03/11 | 1402/12/21 |
1,519.80 | 1,519.54 | 1,524.90 | 1,521.68 | 0.63 | 0.04% | 2024/03/09 | 1402/12/19 |
1,528.14 | 1,519.42 | 1,529.75 | 1,522.31 | 5.43 | 0.36% | 2024/03/08 | 1402/12/18 |
1,517.40 | 1,513.40 | 1,527.74 | 1,527.74 | 11.23 | 0.74% | 2024/03/06 | 1402/12/16 |
1,523.17 | 1,513.77 | 1,529.57 | 1,516.51 | 4.48 | 0.3% | 2024/03/04 | 1402/12/14 |
1,523.06 | 1,520.80 | 1,523.27 | 1,522.43 | 1.44 | 0.09% | 2024/03/02 | 1402/12/12 |