تاریخچه کرون سوئد / کرون دانمارک
۱۸:۱۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6434 | 0.6425 | 0.6451 | 0.6446 | 0.0014 | 0.22% | 2024/04/23 | 1403/02/04 |
0.6432 | 0.6407 | 0.6434 | 0.6432 | 0.0016 | 0.25% | 2024/04/22 | 1403/02/03 |
0.6392 | 0.6373 | 0.6420 | 0.6416 | 0.001 | 0.16% | 2024/04/19 | 1403/01/31 |
0.6421 | 0.6392 | 0.6425 | 0.6394 | 0.0055 | 0.86% | 2024/04/18 | 1403/01/30 |
0.6449 | 0.6449 | 0.6449 | 0.6449 | - | - | 2024/04/17 | 1403/01/29 |
0.6452 | 0.6440 | 0.6452 | 0.6440 | 0.0007 | 0.11% | 2024/04/16 | 1403/01/28 |
0.6475 | 0.6438 | 0.6475 | 0.6447 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.6485 | 0.6424 | 0.6493 | 0.6446 | 0.0039 | 0.61% | 2024/04/12 | 1403/01/24 |
0.6476 | 0.6462 | 0.6493 | 0.6485 | 0.0006 | 0.09% | 2024/04/11 | 1403/01/23 |
0.6511 | 0.6469 | 0.6523 | 0.6479 | 0.0033 | 0.51% | 2024/04/10 | 1403/01/22 |
0.6505 | 0.6501 | 0.6528 | 0.6512 | 0.0009 | 0.14% | 2024/04/09 | 1403/01/21 |
0.6492 | 0.6463 | 0.6523 | 0.6503 | 0.0031 | 0.48% | 2024/04/08 | 1403/01/20 |
0.6470 | 0.6470 | 0.6472 | 0.6472 | - | - | 2024/04/06 | 1403/01/18 |
0.6470 | 0.6453 | 0.6493 | 0.6472 | 0.0006 | 0.09% | 2024/04/05 | 1403/01/17 |
0.6468 | 0.6465 | 0.6511 | 0.6466 | 0.0002 | 0.03% | 2024/04/04 | 1403/01/16 |
0.6454 | 0.6439 | 0.6480 | 0.6468 | 0.0017 | 0.26% | 2024/04/03 | 1403/01/15 |
0.6502 | 0.6422 | 0.6505 | 0.6451 | 0.0029 | 0.45% | 2024/04/01 | 1403/01/13 |
0.6485 | 0.6479 | 0.6485 | 0.6480 | 0.0005 | 0.08% | 2024/03/30 | 1403/01/11 |
0.6463 | 0.6456 | 0.6482 | 0.6475 | 0.0017 | 0.26% | 2024/03/29 | 1403/01/10 |
0.6486 | 0.6457 | 0.6490 | 0.6458 | 0.0052 | 0.81% | 2024/03/28 | 1403/01/09 |
0.6508 | 0.6504 | 0.6511 | 0.6510 | 0.0099 | 1.52% | 2024/03/25 | 1403/01/06 |
0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0005 | 0.08% | 2024/03/18 | 1402/12/28 |
0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0007 | 0.11% | 2024/03/16 | 1402/12/26 |
0.6660 | 0.6601 | 0.6660 | 0.6607 | 0.0023 | 0.35% | 2024/03/14 | 1402/12/24 |
0.6666 | 0.6659 | 0.6675 | 0.6675 | 0.0015 | 0.23% | 2024/03/12 | 1402/12/22 |
0.6698 | 0.6655 | 0.67 | 0.6660 | 0.0019 | 0.29% | 2024/03/11 | 1402/12/21 |
0.6665 | 0.6665 | 0.6679 | 0.6679 | 0.0019 | 0.29% | 2024/03/09 | 1402/12/19 |