کرون سوئد / کرون چک در روز جاری
۲۲:۲۹:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1911 | 22:29:13 | 0.0005 | 0.02% | 0.0135 | 0.62% | 0.01 | 0.46% | 0.0135 | 0.1911 |
2.1906 | 22:21:59 | 0.0012 | 0.05% | 0.014 | 0.64% | 0.0105 | 0.48% | 0.014 | 0.1906 |
2.1918 | 22:17:05 | - | - | 0.0128 | 0.58% | 0.0093 | 0.42% | 0.0128 | 0.1918 |
2.1918 | 22:12:52 | 0.0001 | - | 0.0128 | 0.58% | 0.0093 | 0.42% | 0.0128 | 0.1918 |
2.1917 | 22:06:14 | 0.0018 | 0.08% | 0.0129 | 0.59% | 0.0094 | 0.43% | 0.0129 | 0.1917 |
2.1899 | 21:56:40 | 0.0015 | 0.07% | 0.0147 | 0.67% | 0.0112 | 0.51% | 0.0147 | 0.1899 |
2.1914 | 21:50:31 | 0.0001 | - | 0.0132 | 0.60% | 0.0097 | 0.44% | 0.0132 | 0.1914 |
2.1915 | 21:43:40 | 0.0016 | 0.07% | 0.0131 | 0.60% | 0.0096 | 0.44% | 0.0131 | 0.1915 |
2.1899 | 21:36:21 | 0.0009 | 0.04% | 0.0147 | 0.67% | 0.0112 | 0.51% | 0.0147 | 0.1899 |
2.1908 | 21:28:58 | 0.0013 | 0.06% | 0.0138 | 0.63% | 0.0103 | 0.47% | 0.0138 | 0.1908 |
2.1895 | 21:21:56 | 0.0002 | 0.01% | 0.0151 | 0.69% | 0.0116 | 0.53% | 0.0151 | 0.1895 |
2.1893 | 21:15:45 | 0.0001 | - | 0.0153 | 0.70% | 0.0118 | 0.54% | 0.0153 | 0.1893 |
2.1894 | 21:11:41 | 0.0004 | 0.02% | 0.0152 | 0.69% | 0.0117 | 0.53% | 0.0152 | 0.1894 |
2.1898 | 21:05:27 | 0.0001 | - | 0.0148 | 0.68% | 0.0113 | 0.52% | 0.0148 | 0.1898 |
2.1897 | 20:57:28 | 0.0013 | 0.06% | 0.0149 | 0.68% | 0.0114 | 0.52% | 0.0149 | 0.1897 |
2.191 | 20:50:18 | - | - | 0.0136 | 0.62% | 0.0101 | 0.46% | 0.0136 | 0.191 |
2.191 | 20:44:06 | 0.0024 | 0.11% | 0.0136 | 0.62% | 0.0101 | 0.46% | 0.0136 | 0.191 |
2.1886 | 20:37:46 | 0.0005 | 0.02% | 0.016 | 0.73% | 0.0125 | 0.57% | 0.016 | 0.1886 |
2.1891 | 20:30:37 | - | - | 0.0155 | 0.71% | 0.012 | 0.55% | 0.0155 | 0.1891 |
2.1891 | 20:22:59 | 0.0031 | 0.14% | 0.0155 | 0.71% | 0.012 | 0.55% | 0.0155 | 0.1891 |
2.1922 | 20:16:03 | 0.0036 | 0.16% | 0.0124 | 0.57% | 0.0089 | 0.41% | 0.0124 | 0.1922 |
2.1886 | 20:11:55 | 0.0003 | 0.01% | 0.016 | 0.73% | 0.0125 | 0.57% | 0.016 | 0.1886 |
2.1889 | 20:04:31 | 0.0005 | 0.02% | 0.0157 | 0.72% | 0.0122 | 0.56% | 0.0157 | 0.1889 |
2.1894 | 19:57:00 | 0.001 | 0.05% | 0.0152 | 0.69% | 0.0117 | 0.53% | 0.0152 | 0.1894 |
2.1904 | 19:49:51 | 0.004 | 0.18% | 0.0142 | 0.65% | 0.0107 | 0.49% | 0.0142 | 0.1904 |
2.1944 | 19:43:02 | 0.0031 | 0.14% | 0.0102 | 0.46% | 0.0067 | 0.31% | 0.0102 | 0.1944 |
2.1913 | 19:36:36 | 0.001 | 0.05% | 0.0133 | 0.61% | 0.0098 | 0.45% | 0.0133 | 0.1913 |
2.1923 | 19:29:18 | 0.0001 | - | 0.0123 | 0.56% | 0.0088 | 0.40% | 0.0123 | 0.1923 |
2.1922 | 19:22:16 | 0.0021 | 0.10% | 0.0124 | 0.57% | 0.0089 | 0.41% | 0.0124 | 0.1922 |
2.1943 | 19:14:46 | 0.0013 | 0.06% | 0.0103 | 0.47% | 0.0068 | 0.31% | 0.0103 | 0.1943 |