تاریخچه کرون سوئد / کرون چک
۱۳:۰۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1787 | 2.1674 | 2.1819 | 2.1792 | 0.0082 | 0.38% | 2024/04/22 | 1403/02/03 |
2.1659 | 2.1599 | 2.1731 | 2.1710 | 0.0031 | 0.14% | 2024/04/19 | 1403/01/31 |
2.1761 | 2.1633 | 2.1783 | 2.1665 | 0.0249 | 1.15% | 2024/04/18 | 1403/01/30 |
2.1914 | 2.1914 | 2.1914 | 2.1914 | - | - | 2024/04/17 | 1403/01/29 |
2.1923 | 2.1834 | 2.1923 | 2.1834 | 0.0035 | 0.16% | 2024/04/16 | 1403/01/28 |
2.2001 | 2.1848 | 2.2005 | 2.1869 | 0.0056 | 0.26% | 2024/04/15 | 1403/01/27 |
2.2056 | 2.1834 | 2.2104 | 2.1925 | 0.0124 | 0.57% | 2024/04/12 | 1403/01/24 |
2.2096 | 2.1971 | 2.2179 | 2.2049 | 0.0095 | 0.43% | 2024/04/11 | 1403/01/23 |
2.2188 | 2.2033 | 2.2234 | 2.2144 | 0.0046 | 0.21% | 2024/04/10 | 1403/01/22 |
2.2117 | 2.2094 | 2.2238 | 2.2190 | 0.009 | 0.41% | 2024/04/09 | 1403/01/21 |
2.2038 | 2.1923 | 2.2161 | 2.21 | 0.016 | 0.73% | 2024/04/08 | 1403/01/20 |
2.1947 | 2.1940 | 2.1979 | 2.1940 | 0.0011 | 0.05% | 2024/04/06 | 1403/01/18 |
2.1960 | 2.1885 | 2.2026 | 2.1951 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.1967 | 2.1931 | 2.2072 | 2.1954 | 0.0009 | 0.04% | 2024/04/04 | 1403/01/16 |
2.1892 | 2.1864 | 2.2051 | 2.1963 | 0.0035 | 0.16% | 2024/04/03 | 1403/01/15 |
2.2110 | 2.1766 | 2.2110 | 2.1928 | 0.0047 | 0.21% | 2024/04/01 | 1403/01/13 |
2.1975 | 2.1975 | 2.1975 | 2.1975 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
2.1950 | 2.1950 | 2.1981 | 2.1974 | 0.0058 | 0.26% | 2024/03/30 | 1403/01/11 |
2.1919 | 2.1875 | 2.1992 | 2.1916 | 0.0007 | 0.03% | 2024/03/29 | 1403/01/10 |
2.2030 | 2.1895 | 2.2038 | 2.1909 | 0.0144 | 0.66% | 2024/03/28 | 1403/01/09 |
2.2053 | 2.2050 | 2.2067 | 2.2053 | 0.0228 | 1.03% | 2024/03/25 | 1403/01/06 |
2.2281 | 2.2281 | 2.2281 | 2.2281 | 0.0339 | 1.52% | 2024/03/18 | 1402/12/28 |
2.2620 | 2.2620 | 2.2620 | 2.2620 | 0.0337 | 1.51% | 2024/03/16 | 1402/12/26 |
2.2559 | 2.2252 | 2.2567 | 2.2283 | 0.0133 | 0.6% | 2024/03/14 | 1402/12/24 |
2.2641 | 2.2583 | 2.2680 | 2.2635 | 0.0006 | 0.03% | 2024/03/12 | 1402/12/22 |
2.2748 | 2.2574 | 2.2791 | 2.2629 | 0.0236 | 1.04% | 2024/03/11 | 1402/12/21 |
2.2643 | 2.2638 | 2.2865 | 2.2865 | 0.0236 | 1.04% | 2024/03/09 | 1402/12/19 |