کرون سوئد / یوان چین در روز جاری
۲۲:۵۱:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6645 | 22:51:39 | 0.0002 | 0.03% | 0.001 | 0.15% | 0.0008 | 0.12% | 0.0055 | 0.3355 |
0.6643 | 22:44:36 | 0.0002 | 0.03% | 0.0012 | 0.18% | 0.001 | 0.15% | 0.0057 | 0.3357 |
0.6641 | 22:37:45 | 0.0001 | 0.02% | 0.0014 | 0.21% | 0.0012 | 0.18% | 0.0059 | 0.3359 |
0.6642 | 22:23:21 | 0.0001 | 0.02% | 0.0013 | 0.20% | 0.0011 | 0.17% | 0.0058 | 0.3358 |
0.6643 | 22:05:48 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.001 | 0.15% | 0.0057 | 0.3357 |
0.6644 | 21:51:28 | 0.0003 | 0.05% | 0.0011 | 0.17% | 0.0009 | 0.14% | 0.0056 | 0.3356 |
0.6647 | 21:44:34 | 0.0002 | 0.03% | 0.0008 | 0.12% | 0.0006 | 0.09% | 0.0053 | 0.3353 |
0.6649 | 21:37:37 | 0.0006 | 0.09% | 0.0006 | 0.09% | 0.0004 | 0.06% | 0.0051 | 0.3351 |
0.6643 | 21:24:13 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.001 | 0.15% | 0.0057 | 0.3357 |
0.6644 | 21:14:14 | - | - | 0.0011 | 0.17% | 0.0009 | 0.14% | 0.0056 | 0.3356 |
0.6644 | 21:08:32 | 0.0003 | 0.05% | 0.0011 | 0.17% | 0.0009 | 0.14% | 0.0056 | 0.3356 |
0.6641 | 20:46:03 | 0.0007 | 0.11% | 0.0014 | 0.21% | 0.0012 | 0.18% | 0.0059 | 0.3359 |
0.6634 | 20:39:03 | 0.0002 | 0.03% | 0.0021 | 0.32% | 0.0019 | 0.29% | 0.0066 | 0.3366 |
0.6632 | 20:18:01 | - | - | 0.0023 | 0.35% | 0.0021 | 0.32% | 0.0068 | 0.3368 |
0.6632 | 20:13:50 | 0.0004 | 0.06% | 0.0023 | 0.35% | 0.0021 | 0.32% | 0.0068 | 0.3368 |
0.6636 | 20:06:49 | 0.0001 | 0.02% | 0.0019 | 0.29% | 0.0017 | 0.26% | 0.0064 | 0.3364 |
0.6637 | 19:53:17 | 0.0003 | 0.05% | 0.0018 | 0.27% | 0.0016 | 0.24% | 0.0063 | 0.3363 |
0.664 | 19:45:50 | 0.0004 | 0.06% | 0.0015 | 0.23% | 0.0013 | 0.20% | 0.006 | 0.336 |
0.6644 | 19:38:19 | 0.0001 | 0.02% | 0.0011 | 0.17% | 0.0009 | 0.14% | 0.0056 | 0.3356 |
0.6643 | 19:24:44 | 0.0008 | 0.12% | 0.0012 | 0.18% | 0.001 | 0.15% | 0.0057 | 0.3357 |
0.6635 | 19:18:20 | - | - | 0.002 | 0.30% | 0.0018 | 0.27% | 0.0065 | 0.3365 |
0.6635 | 19:14:55 | 0.0002 | 0.03% | 0.002 | 0.30% | 0.0018 | 0.27% | 0.0065 | 0.3365 |
0.6637 | 19:06:59 | 0.0001 | 0.02% | 0.0018 | 0.27% | 0.0016 | 0.24% | 0.0063 | 0.3363 |
0.6638 | 18:53:14 | 0.0004 | 0.06% | 0.0017 | 0.26% | 0.0015 | 0.23% | 0.0062 | 0.3362 |
0.6642 | 18:46:11 | 0.0005 | 0.08% | 0.0013 | 0.20% | 0.0011 | 0.17% | 0.0058 | 0.3358 |
0.6637 | 18:39:22 | 0.0001 | 0.02% | 0.0018 | 0.27% | 0.0016 | 0.24% | 0.0063 | 0.3363 |
0.6638 | 18:19:01 | - | - | 0.0017 | 0.26% | 0.0015 | 0.23% | 0.0062 | 0.3362 |
0.6638 | 18:14:35 | 0.0019 | 0.29% | 0.0017 | 0.26% | 0.0015 | 0.23% | 0.0062 | 0.3362 |
0.6619 | 18:08:03 | 0.0002 | 0.03% | 0.0036 | 0.54% | 0.0034 | 0.51% | 0.0081 | 0.3381 |
0.6617 | 18:00:58 | - | - | 0.0038 | 0.57% | 0.0036 | 0.54% | 0.0083 | 0.3383 |