کرون سوئد / یوان چین در روز جاری
۱۱:۳۶:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.66 | 11:36:46 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.34 |
0.6602 | 11:24:55 | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0001 | 0.02% | 0.0045 | 0.3398 |
0.6599 | 11:18:06 | - | - | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0048 | 0.3401 |
0.6599 | 11:13:24 | 0.0004 | 0.06% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0048 | 0.3401 |
0.6595 | 11:06:18 | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0006 | 0.09% | 0.0052 | 0.3405 |
0.6599 | 10:45:09 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0048 | 0.3401 |
0.6597 | 10:37:36 | 0.0007 | 0.11% | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.005 | 0.3403 |
0.659 | 10:22:44 | 0.0003 | 0.05% | 0.0008 | 0.12% | 0.0011 | 0.17% | 0.0057 | 0.341 |
0.6593 | 10:15:35 | - | - | 0.0005 | 0.08% | 0.0008 | 0.12% | 0.0054 | 0.3407 |
0.6593 | 10:11:41 | 0.001 | 0.15% | 0.0005 | 0.08% | 0.0008 | 0.12% | 0.0054 | 0.3407 |
0.6583 | 10:05:24 | 0.0001 | 0.02% | 0.0015 | 0.23% | 0.0018 | 0.27% | 0.0064 | 0.3417 |
0.6584 | 09:51:01 | 0.0007 | 0.11% | 0.0014 | 0.21% | 0.0017 | 0.26% | 0.0063 | 0.3416 |
0.6577 | 09:36:10 | 0.0008 | 0.12% | 0.0021 | 0.32% | 0.0024 | 0.36% | 0.007 | 0.3423 |
0.6585 | 09:24:05 | 0.0001 | 0.02% | 0.0013 | 0.20% | 0.0016 | 0.24% | 0.0062 | 0.3415 |
0.6586 | 09:04:15 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0015 | 0.23% | 0.0061 | 0.3414 |
0.6585 | 08:50:06 | 0.0002 | 0.03% | 0.0013 | 0.20% | 0.0016 | 0.24% | 0.0062 | 0.3415 |
0.6587 | 08:21:08 | 0.0001 | 0.02% | 0.0011 | 0.17% | 0.0014 | 0.21% | 0.006 | 0.3413 |
0.6586 | 08:09:07 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0015 | 0.23% | 0.0061 | 0.3414 |
0.6587 | 08:02:48 | 0.0001 | 0.02% | 0.0011 | 0.17% | 0.0014 | 0.21% | 0.006 | 0.3413 |
0.6586 | 07:43:44 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0015 | 0.23% | 0.0061 | 0.3414 |
0.6585 | 07:37:22 | 0.0009 | 0.14% | 0.0013 | 0.20% | 0.0016 | 0.24% | 0.0062 | 0.3415 |
0.6576 | 07:24:51 | 0.0008 | 0.12% | 0.0022 | 0.33% | 0.0025 | 0.38% | 0.0071 | 0.3424 |
0.6568 | 07:17:04 | - | - | 0.003 | 0.46% | 0.0033 | 0.50% | 0.0079 | 0.3432 |
0.6568 | 07:13:20 | 0.0006 | 0.09% | 0.003 | 0.46% | 0.0033 | 0.50% | 0.0079 | 0.3432 |
0.6574 | 07:06:35 | 0.0006 | 0.09% | 0.0024 | 0.37% | 0.0027 | 0.41% | 0.0073 | 0.3426 |
0.6568 | 06:51:37 | 0.0001 | 0.02% | 0.003 | 0.46% | 0.0033 | 0.50% | 0.0079 | 0.3432 |
0.6567 | 06:38:12 | 0.0004 | 0.06% | 0.0031 | 0.47% | 0.0034 | 0.52% | 0.008 | 0.3433 |
0.6571 | 06:24:28 | 0.0003 | 0.05% | 0.0027 | 0.41% | 0.003 | 0.46% | 0.0076 | 0.3429 |
0.6568 | 06:17:20 | - | - | 0.003 | 0.46% | 0.0033 | 0.50% | 0.0079 | 0.3432 |
0.6568 | 06:13:40 | 0.0001 | 0.02% | 0.003 | 0.46% | 0.0033 | 0.50% | 0.0079 | 0.3432 |