کرون سوئد / پزو شیلی در روز جاری
۰۷:۴۹:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
87.22 | 07:49:46 | 0.01 | 0.01% | 0.01 | 0.01% | - | - | 1 | 0.78 |
87.21 | 07:42:10 | 0.04 | 0.05% | 0.02 | 0.02% | 0.01 | 0.01% | 1.01 | 0.79 |
87.25 | 07:36:08 | 0.01 | 0.01% | 0.02 | 0.02% | 0.03 | 0.03% | 0.97 | 0.75 |
87.26 | 07:22:23 | 0.01 | 0.01% | 0.03 | 0.03% | 0.04 | 0.05% | 0.96 | 0.74 |
87.25 | 07:16:08 | - | - | 0.02 | 0.02% | 0.03 | 0.03% | 0.97 | 0.75 |
87.25 | 07:11:43 | 0.03 | 0.03% | 0.02 | 0.02% | 0.03 | 0.03% | 0.97 | 0.75 |
87.28 | 07:06:08 | 0.06 | 0.07% | 0.05 | 0.06% | 0.06 | 0.07% | 0.94 | 0.72 |
87.22 | 06:56:21 | - | - | 0.01 | 0.01% | - | - | 1 | 0.78 |
87.22 | 06:51:29 | 0.03 | 0.03% | 0.01 | 0.01% | - | - | 1 | 0.78 |
87.19 | 06:46:45 | 0.08 | 0.09% | 0.04 | 0.05% | 0.03 | 0.03% | 1.03 | 0.81 |
87.27 | 06:15:24 | - | - | 0.04 | 0.05% | 0.05 | 0.06% | 0.95 | 0.73 |
87.27 | 06:12:17 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.06% | 0.95 | 0.73 |
87.28 | 05:50:37 | 0.03 | 0.03% | 0.05 | 0.06% | 0.06 | 0.07% | 0.94 | 0.72 |
87.31 | 05:43:05 | 0.01 | 0.01% | 0.08 | 0.09% | 0.09 | 0.10% | 0.91 | 0.69 |
87.32 | 05:36:02 | 0.09 | 0.10% | 0.09 | 0.10% | 0.1 | 0.11% | 0.9 | 0.68 |
87.23 | 05:20:12 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.99 | 0.77 |
87.24 | 05:08:46 | 0.04 | 0.05% | 0.01 | 0.01% | 0.02 | 0.02% | 0.98 | 0.76 |
87.2 | 05:02:44 | 0.04 | 0.05% | 0.03 | 0.03% | 0.02 | 0.02% | 1.02 | 0.8 |
87.24 | 04:48:16 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.02% | 0.98 | 0.76 |
87.23 | 04:34:03 | 0.02 | 0.02% | - | - | 0.01 | 0.01% | 0.99 | 0.77 |
87.25 | 04:19:35 | 0.02 | 0.02% | 0.02 | 0.02% | 0.03 | 0.03% | 0.97 | 0.75 |
87.23 | 04:07:55 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.99 | 0.77 |
87.22 | 03:56:30 | 0.01 | 0.01% | 0.01 | 0.01% | - | - | 1 | 0.78 |
87.23 | 03:40:52 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.99 | 0.77 |
87.24 | 03:33:00 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.02% | 0.98 | 0.76 |
87.25 | 03:12:57 | - | - | 0.02 | 0.02% | 0.03 | 0.03% | 0.97 | 0.75 |
87.25 | 03:08:51 | 0.01 | 0.01% | 0.02 | 0.02% | 0.03 | 0.03% | 0.97 | 0.75 |
87.24 | 03:01:37 | 0.04 | 0.05% | 0.01 | 0.01% | 0.02 | 0.02% | 0.98 | 0.76 |
87.2 | 02:47:16 | 0.02 | 0.02% | 0.03 | 0.03% | 0.02 | 0.02% | 1.02 | 0.8 |
87.22 | 02:12:58 | - | - | 0.01 | 0.01% | - | - | 1 | 0.78 |