بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.49 | 87.37 | 88.73 | 87.37 | 0.85 | 0.97% | 2024/04/24 | 1403/02/05 |
87.56 | 87.40 | 88.36 | 88.22 | 0.68 | 0.78% | 2024/04/23 | 1403/02/04 |
87.48 | 87.08 | 87.89 | 87.54 | 0.05 | 0.06% | 2024/04/22 | 1403/02/03 |
88.10 | 87.08 | 88.69 | 87.49 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
89.91 | 88.11 | 90 | 88.20 | 0.31 | 0.35% | 2024/04/18 | 1403/01/30 |
88.51 | 88.51 | 88.51 | 88.51 | - | - | 2024/04/17 | 1403/01/29 |
89.92 | 89.64 | 89.99 | 89.67 | 0.25 | 0.28% | 2024/04/16 | 1403/01/28 |
88.71 | 88.48 | 89.93 | 89.92 | 1.3 | 1.47% | 2024/04/15 | 1403/01/27 |
89.31 | 87.99 | 89.35 | 88.62 | 0.52 | 0.59% | 2024/04/12 | 1403/01/24 |
89.09 | 88.72 | 89.30 | 89.14 | 0.14 | 0.16% | 2024/04/11 | 1403/01/23 |
89.29 | 88.63 | 89.58 | 89 | 0.26 | 0.29% | 2024/04/10 | 1403/01/22 |
89.45 | 88.86 | 89.75 | 89.26 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
89.26 | 89.02 | 90.34 | 89.22 | - | - | 2024/04/08 | 1403/01/20 |
89.22 | 89.21 | 89.22 | 89.22 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
88.64 | 88.38 | 89.57 | 89.24 | 0.66 | 0.75% | 2024/04/05 | 1403/01/17 |
89.81 | 88.58 | 90.41 | 88.58 | 1.13 | 1.28% | 2024/04/04 | 1403/01/16 |
90.99 | 89.46 | 91.01 | 89.71 | 1.12 | 1.25% | 2024/04/03 | 1403/01/15 |
91.89 | 90.74 | 91.96 | 90.83 | 1.15 | 1.27% | 2024/04/01 | 1403/01/13 |
92.08 | 91.93 | 92.08 | 91.98 | 0.15 | 0.16% | 2024/03/30 | 1403/01/11 |
91.64 | 91.45 | 91.83 | 91.83 | 0.25 | 0.27% | 2024/03/29 | 1403/01/10 |
92.27 | 91.54 | 92.38 | 91.58 | 0.88 | 0.96% | 2024/03/28 | 1403/01/09 |
92.76 | 92.41 | 92.85 | 92.46 | 1.46 | 1.6% | 2024/03/25 | 1403/01/06 |
91 | 91 | 91 | 91 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
90.97 | 90.97 | 90.97 | 90.97 | 0.05 | 0.05% | 2024/03/16 | 1402/12/26 |
92.45 | 90.50 | 92.51 | 90.92 | 0.21 | 0.23% | 2024/03/14 | 1402/12/24 |
94.56 | 94.45 | 94.65 | 94.61 | 0.12 | 0.13% | 2024/03/12 | 1402/12/22 |
94.10 | 93.84 | 94.67 | 94.49 | 0.12 | 0.13% | 2024/03/11 | 1402/12/21 |