کرون سوئد / فرانک سوییس در روز جاری
۲۳:۱۳:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.3563 | 23:13:15 | 0.0025 | 0.03% | 0.029 | 0.35% | 0.0293 | 0.35% | 0.0781 | 0.3563 |
8.3538 | 22:53:13 | 0.0012 | 0.01% | 0.0315 | 0.38% | 0.0318 | 0.38% | 0.0806 | 0.3538 |
8.3526 | 22:45:17 | 0.0007 | 0.01% | 0.0327 | 0.39% | 0.033 | 0.40% | 0.0818 | 0.3526 |
8.3533 | 22:39:59 | - | - | 0.032 | 0.38% | 0.0323 | 0.39% | 0.0811 | 0.3533 |
8.3533 | 22:31:38 | 0.0011 | 0.01% | 0.032 | 0.38% | 0.0323 | 0.39% | 0.0811 | 0.3533 |
8.3544 | 22:24:36 | - | - | 0.0309 | 0.37% | 0.0312 | 0.37% | 0.08 | 0.3544 |
8.3544 | 22:21:06 | 0.0005 | 0.01% | 0.0309 | 0.37% | 0.0312 | 0.37% | 0.08 | 0.3544 |
8.3549 | 22:13:13 | 0.0002 | - | 0.0304 | 0.36% | 0.0307 | 0.37% | 0.0795 | 0.3549 |
8.3547 | 22:04:49 | 0.0037 | 0.04% | 0.0306 | 0.37% | 0.0309 | 0.37% | 0.0797 | 0.3547 |
8.351 | 21:57:09 | 0.0012 | 0.01% | 0.0343 | 0.41% | 0.0346 | 0.41% | 0.0834 | 0.351 |
8.3522 | 21:51:29 | - | - | 0.0331 | 0.40% | 0.0334 | 0.40% | 0.0822 | 0.3522 |
8.3522 | 21:51:28 | - | - | 0.0331 | 0.40% | 0.0334 | 0.40% | 0.0822 | 0.3522 |
8.3522 | 21:45:14 | - | - | 0.0331 | 0.40% | 0.0334 | 0.40% | 0.0822 | 0.3522 |
8.3522 | 21:44:39 | 0.0021 | 0.03% | 0.0331 | 0.40% | 0.0334 | 0.40% | 0.0822 | 0.3522 |
8.3543 | 21:39:39 | 0.0005 | 0.01% | 0.031 | 0.37% | 0.0313 | 0.37% | 0.0801 | 0.3543 |
8.3538 | 21:31:13 | - | - | 0.0315 | 0.38% | 0.0318 | 0.38% | 0.0806 | 0.3538 |
8.3538 | 21:22:54 | 0.0019 | 0.02% | 0.0315 | 0.38% | 0.0318 | 0.38% | 0.0806 | 0.3538 |
8.3519 | 21:04:00 | 0.0018 | 0.02% | 0.0334 | 0.40% | 0.0337 | 0.40% | 0.0825 | 0.3519 |
8.3537 | 20:48:42 | 0.0013 | 0.02% | 0.0316 | 0.38% | 0.0319 | 0.38% | 0.0807 | 0.3537 |
8.355 | 20:41:49 | 0.0009 | 0.01% | 0.0303 | 0.36% | 0.0306 | 0.37% | 0.0794 | 0.355 |
8.3541 | 20:35:00 | 0.0009 | 0.01% | 0.0312 | 0.37% | 0.0315 | 0.38% | 0.0803 | 0.3541 |
8.3532 | 20:22:32 | 0.0008 | 0.01% | 0.0321 | 0.38% | 0.0324 | 0.39% | 0.0812 | 0.3532 |
8.354 | 20:16:30 | - | - | 0.0313 | 0.37% | 0.0316 | 0.38% | 0.0804 | 0.354 |
8.354 | 20:12:05 | 0.0021 | 0.03% | 0.0313 | 0.37% | 0.0316 | 0.38% | 0.0804 | 0.354 |
8.3519 | 20:05:20 | 0.0006 | 0.01% | 0.0334 | 0.40% | 0.0337 | 0.40% | 0.0825 | 0.3519 |
8.3525 | 19:50:54 | 0.0034 | 0.04% | 0.0328 | 0.39% | 0.0331 | 0.40% | 0.0819 | 0.3525 |
8.3491 | 19:36:46 | 0.0045 | 0.05% | 0.0362 | 0.43% | 0.0365 | 0.44% | 0.0853 | 0.3491 |
8.3446 | 19:29:36 | - | - | 0.0407 | 0.49% | 0.041 | 0.49% | 0.0898 | 0.3446 |
8.3446 | 19:23:42 | 0.0033 | 0.04% | 0.0407 | 0.49% | 0.041 | 0.49% | 0.0898 | 0.3446 |
8.3479 | 19:16:58 | - | - | 0.0374 | 0.45% | 0.0377 | 0.45% | 0.0865 | 0.3479 |