تاریخچه کرون سوئد / رئال برزیل
۰۰:۵۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4740 | 0.4672 | 0.4756 | 0.4679 | - | - | 2024/04/26 | 1403/02/07 |
0.4727 | 0.4720 | 0.4750 | 0.4744 | 0.0011 | 0.23% | 2024/04/25 | 1403/02/06 |
0.4739 | 0.4717 | 0.4758 | 0.4733 | 0.0005 | 0.11% | 2024/04/24 | 1403/02/05 |
0.4748 | 0.4738 | 0.4766 | 0.4738 | 0.0009 | 0.19% | 2024/04/23 | 1403/02/04 |
0.4760 | 0.4747 | 0.4780 | 0.4747 | 0.0016 | 0.34% | 2024/04/22 | 1403/02/03 |
0.4782 | 0.4746 | 0.4816 | 0.4763 | 0.0007 | 0.15% | 2024/04/19 | 1403/01/31 |
0.4809 | 0.4781 | 0.4819 | 0.4787 | 0.0092 | 1.96% | 2024/04/18 | 1403/01/30 |
0.4695 | 0.4695 | 0.4695 | 0.4695 | - | - | 2024/04/17 | 1403/01/29 |
0.4761 | 0.4746 | 0.4765 | 0.4746 | 0.002 | 0.42% | 2024/04/16 | 1403/01/28 |
0.4706 | 0.4694 | 0.4766 | 0.4766 | 0.0065 | 1.38% | 2024/04/15 | 1403/01/27 |
0.4747 | 0.4688 | 0.4753 | 0.4701 | 0.0045 | 0.96% | 2024/04/12 | 1403/01/24 |
0.4733 | 0.4713 | 0.4749 | 0.4746 | 0.0007 | 0.15% | 2024/04/11 | 1403/01/23 |
0.4748 | 0.4711 | 0.4757 | 0.4739 | 0.0004 | 0.08% | 2024/04/10 | 1403/01/22 |
0.4762 | 0.4734 | 0.4773 | 0.4743 | 0.0021 | 0.44% | 2024/04/09 | 1403/01/21 |
0.4764 | 0.4751 | 0.4790 | 0.4764 | 0.0001 | 0.02% | 2024/04/08 | 1403/01/20 |
0.4761 | 0.4761 | 0.4763 | 0.4763 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.4750 | 0.4719 | 0.4768 | 0.4761 | 0.0014 | 0.29% | 2024/04/05 | 1403/01/17 |
0.4735 | 0.4731 | 0.4764 | 0.4747 | 0.0012 | 0.25% | 2024/04/04 | 1403/01/16 |
0.4712 | 0.4709 | 0.4768 | 0.4735 | 0.0025 | 0.53% | 2024/04/03 | 1403/01/15 |
0.47 | 0.4677 | 0.4725 | 0.4710 | 0.0005 | 0.11% | 2024/04/01 | 1403/01/13 |
0.4706 | 0.4703 | 0.4706 | 0.4705 | 0.0008 | 0.17% | 2024/03/30 | 1403/01/11 |
0.4687 | 0.4678 | 0.4697 | 0.4697 | 0.0012 | 0.26% | 2024/03/29 | 1403/01/10 |
0.4698 | 0.4661 | 0.47 | 0.4685 | 0.0036 | 0.77% | 2024/03/28 | 1403/01/09 |
0.4720 | 0.4714 | 0.4726 | 0.4721 | 0.0103 | 2.18% | 2024/03/25 | 1403/01/06 |
0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0006 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4858 | 0.4814 | 0.4858 | 0.4830 | 0.0008 | 0.17% | 2024/03/14 | 1402/12/24 |