تاریخچه Seiko Epson Cor
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,638 | 2,638 | 2,638 | 2,638 | 7 | 0.27% | 2024/04/18 | 1403/01/30 |
2,676.50 | 2,645 | 2,676.50 | 2,645 | - | - | 2024/04/17 | 1403/01/29 |
2,679 | 2,679 | 2,679 | 2,679 | 24.5 | 0.91% | 2024/04/16 | 1403/01/28 |
2,696.50 | 2,696.50 | 2,703.50 | 2,703.50 | 1 | 0.04% | 2024/04/15 | 1403/01/27 |
2,704.50 | 2,704.50 | 2,704.50 | 2,704.50 | 13.5 | 0.5% | 2024/04/12 | 1403/01/24 |
2,687.50 | 2,687.50 | 2,691 | 2,691 | 17 | 0.63% | 2024/04/11 | 1403/01/23 |
2,709 | 2,708 | 2,709 | 2,708 | 43 | 1.61% | 2024/04/09 | 1403/01/21 |
2,665 | 2,665 | 2,665 | 2,665 | 9.5 | 0.36% | 2024/04/08 | 1403/01/20 |
2,660 | 2,655.50 | 2,660 | 2,655.50 | 32 | 1.21% | 2024/04/05 | 1403/01/17 |
2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 15 | 0.56% | 2024/04/04 | 1403/01/16 |
2,651 | 2,651 | 2,672.50 | 2,672.50 | 25.5 | 0.96% | 2024/04/03 | 1403/01/15 |
2,647 | 2,647 | 2,647 | 2,647 | 1.5 | 0.06% | 2024/04/02 | 1403/01/14 |
2,648.50 | 2,648.50 | 2,648.50 | 2,648.50 | 9 | 0.34% | 2024/03/29 | 1403/01/10 |
2,621 | 2,621 | 2,639.50 | 2,639.50 | 29.5 | 1.12% | 2024/03/28 | 1403/01/09 |
2,669 | 2,669 | 2,669 | 2,669 | 71.5 | 2.75% | 2024/03/27 | 1403/01/08 |
2,614 | 2,597.50 | 2,614 | 2,597.50 | 55 | 2.12% | 2024/03/26 | 1403/01/07 |
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 36.5 | 1.4% | 2024/03/23 | 1403/01/04 |
2,616 | 2,616 | 2,616 | 2,616 | 49 | 1.91% | 2024/03/22 | 1403/01/03 |
2,565.50 | 2,565.50 | 2,567 | 2,567 | 33.5 | 1.32% | 2024/03/19 | 1402/12/29 |
2,533.50 | 2,533.50 | 2,533.50 | 2,533.50 | 67.5 | 2.74% | 2024/03/18 | 1402/12/28 |
2,400 | 2,400 | 2,466 | 2,466 | 45 | 1.86% | 2024/03/14 | 1402/12/24 |
2,412.50 | 2,412.50 | 2,412.50 | 2,412.50 | 10.5 | 0.44% | 2024/03/12 | 1402/12/22 |
2,401 | 2,401 | 2,402 | 2,402 | 63.5 | 2.64% | 2024/03/11 | 1402/12/21 |
2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 7 | 0.28% | 2024/03/09 | 1402/12/19 |
2,458.50 | 2,458.50 | 2,458.50 | 2,458.50 | 0.5 | 0.02% | 2024/03/08 | 1402/12/18 |
2,453.50 | 2,453.50 | 2,458 | 2,458 | 13 | 0.53% | 2024/03/06 | 1402/12/16 |
2,445 | 2,445 | 2,445 | 2,445 | 33.5 | 1.37% | 2024/03/05 | 1402/12/15 |
2,478.50 | 2,478.50 | 2,478.50 | 2,478.50 | 33.5 | 1.37% | 2024/03/01 | 1402/12/11 |