تاریخچه Seibu Holdings Inc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,529 | 2,529 | 2,529 | 2,529 | 5 | 0.2% | 2024/04/24 | 1403/02/05 |
2,534 | 2,534 | 2,534 | 2,534 | 11.5 | 0.45% | 2024/04/23 | 1403/02/04 |
2,545.50 | 2,545.50 | 2,545.50 | 2,545.50 | 62 | 2.5% | 2024/04/22 | 1403/02/03 |
2,483.50 | 2,483.50 | 2,483.50 | 2,483.50 | 27.5 | 1.11% | 2024/04/19 | 1403/01/31 |
2,511 | 2,511 | 2,511 | 2,511 | 6 | 0.24% | 2024/04/18 | 1403/01/30 |
2,524 | 2,505 | 2,524 | 2,505 | - | - | 2024/04/17 | 1403/01/29 |
2,530 | 2,530 | 2,530 | 2,530 | 38 | 1.5% | 2024/04/16 | 1403/01/28 |
2,568 | 2,568 | 2,568 | 2,568 | 16.5 | 0.65% | 2024/04/15 | 1403/01/27 |
2,551.50 | 2,551.50 | 2,551.50 | 2,551.50 | 37.5 | 1.49% | 2024/04/12 | 1403/01/24 |
2,511.50 | 2,511.50 | 2,514 | 2,514 | 19.5 | 0.78% | 2024/04/11 | 1403/01/23 |
2,496 | 2,494.50 | 2,496 | 2,494.50 | 20 | 0.81% | 2024/04/09 | 1403/01/21 |
2,474.50 | 2,474.50 | 2,474.50 | 2,474.50 | 2.5 | 0.1% | 2024/04/08 | 1403/01/20 |
2,481 | 2,477 | 2,481 | 2,477 | 80 | 3.34% | 2024/04/05 | 1403/01/17 |
2,397 | 2,397 | 2,397 | 2,397 | 18 | 0.76% | 2024/04/04 | 1403/01/16 |
2,373 | 2,373 | 2,379 | 2,379 | 3 | 0.13% | 2024/04/03 | 1403/01/15 |
2,376 | 2,376 | 2,376 | 2,376 | 43 | 1.81% | 2024/04/02 | 1403/01/14 |
2,419 | 2,419 | 2,419 | 2,419 | 58 | 2.46% | 2024/03/29 | 1403/01/10 |
2,350.50 | 2,350.50 | 2,361 | 2,361 | 48 | 2.03% | 2024/03/28 | 1403/01/09 |
2,409 | 2,409 | 2,409 | 2,409 | 27.5 | 1.15% | 2024/03/27 | 1403/01/08 |
2,397.50 | 2,381.50 | 2,397.50 | 2,381.50 | 99 | 4.34% | 2024/03/26 | 1403/01/07 |
2,282.50 | 2,282.50 | 2,282.50 | 2,282.50 | 12.5 | 0.55% | 2024/03/23 | 1403/01/04 |
2,270 | 2,270 | 2,270 | 2,270 | 19.5 | 0.86% | 2024/03/22 | 1403/01/03 |
2,287 | 2,287 | 2,289.50 | 2,289.50 | 70 | 3.15% | 2024/03/19 | 1402/12/29 |
2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | 59.5 | 2.75% | 2024/03/18 | 1402/12/28 |
2,145.50 | 2,145.50 | 2,165 | 2,160 | 9 | 0.42% | 2024/03/14 | 1402/12/24 |
2,153 | 2,153 | 2,153 | 2,153 | 14 | 0.65% | 2024/03/12 | 1402/12/22 |
2,155.50 | 2,155.50 | 2,167 | 2,167 | 16 | 0.74% | 2024/03/11 | 1402/12/21 |
2,183 | 2,183 | 2,183 | 2,183 | 16 | 0.74% | 2024/03/08 | 1402/12/18 |