تاریخچه SEB Korträntefond SEK
۰۲:۲۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6690 | 10.6690 | 10.6690 | 10.6690 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
10.6680 | 10.6680 | 10.6680 | 10.6680 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
10.6670 | 10.6670 | 10.6670 | 10.6670 | - | - | 2024/03/23 | 1403/01/04 |
10.6630 | 10.6630 | 10.6630 | 10.6630 | 0.004 | 0.04% | 2024/03/22 | 1403/01/03 |
10.6560 | 10.6560 | 10.6590 | 10.6590 | 0.003 | 0.03% | 2024/03/19 | 1402/12/29 |
10.6540 | 10.6540 | 10.6540 | 10.6540 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
10.6530 | 10.6530 | 10.6530 | 10.6530 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
10.6520 | 10.6520 | 10.6520 | 10.6520 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
10.65 | 10.65 | 10.65 | 10.65 | 0.006 | 0.06% | 2024/03/09 | 1402/12/19 |
10.6440 | 10.6440 | 10.6440 | 10.6440 | 0.003 | 0.03% | 2024/03/08 | 1402/12/18 |
10.64 | 10.64 | 10.6410 | 10.6410 | 0.005 | 0.05% | 2024/03/06 | 1402/12/16 |
10.6360 | 10.6360 | 10.6360 | 10.6360 | 0.006 | 0.06% | 2024/03/05 | 1402/12/15 |
10.63 | 10.63 | 10.63 | 10.63 | 0.002 | 0.02% | 2024/03/02 | 1402/12/12 |
10.6280 | 10.6280 | 10.6280 | 10.6280 | 0.003 | 0.03% | 2024/03/01 | 1402/12/11 |
10.6250 | 10.6250 | 10.6250 | 10.6250 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
10.6240 | 10.6240 | 10.6240 | 10.6240 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
10.6230 | 10.6230 | 10.6230 | 10.6230 | 0.004 | 0.04% | 2024/02/27 | 1402/12/08 |
10.6190 | 10.6190 | 10.6190 | 10.6190 | 0.002 | 0.02% | 2024/02/24 | 1402/12/05 |
10.6170 | 10.6170 | 10.6170 | 10.6170 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
10.6180 | 10.6180 | 10.6180 | 10.6180 | 0.002 | 0.02% | 2024/02/22 | 1402/12/03 |
10.6160 | 10.6160 | 10.6160 | 10.6160 | 0.003 | 0.03% | 2024/02/21 | 1402/12/02 |
10.6130 | 10.6130 | 10.6130 | 10.6130 | 0.002 | 0.02% | 2024/02/20 | 1402/12/01 |
10.6110 | 10.6110 | 10.6110 | 10.6110 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
10.61 | 10.61 | 10.61 | 10.61 | 0.002 | 0.02% | 2024/02/16 | 1402/11/27 |
10.6080 | 10.6080 | 10.6080 | 10.6080 | 0.002 | 0.02% | 2024/02/15 | 1402/11/26 |
10.6060 | 10.6060 | 10.6060 | 10.6060 | 0.003 | 0.03% | 2024/02/13 | 1402/11/24 |
10.6030 | 10.6030 | 10.6030 | 10.6030 | 0.001 | 0.01% | 2024/02/10 | 1402/11/21 |
10.6030 | 10.6030 | 10.6040 | 10.6040 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |