تاریخچه Scotia Jamaica
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.25 | 47.25 | 47.25 | 47.25 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
47.26 | 47.26 | 47.26 | 47.26 | 0.17 | 0.36% | 2024/03/26 | 1403/01/07 |
47.09 | 47.09 | 47.09 | 47.09 | 0.3 | 0.64% | 2024/03/25 | 1403/01/06 |
46.79 | 46.79 | 46.79 | 46.79 | 0.2 | 0.43% | 2024/03/23 | 1403/01/04 |
46.59 | 46.59 | 46.59 | 46.59 | 0.78 | 1.7% | 2024/03/22 | 1403/01/03 |
46.30 | 45.81 | 46.30 | 45.81 | 0.44 | 0.96% | 2024/03/19 | 1402/12/29 |
46.25 | 46.25 | 46.25 | 46.25 | 3.12 | 7.23% | 2024/03/17 | 1402/12/27 |
46.55 | 43.13 | 46.55 | 43.13 | 0.94 | 2.18% | 2024/03/14 | 1402/12/24 |
44.34 | 44.34 | 44.34 | 44.34 | 2.21 | 4.98% | 2024/03/12 | 1402/12/22 |
46.55 | 46.55 | 46.55 | 46.55 | 0.38 | 0.82% | 2024/03/10 | 1402/12/20 |
46.93 | 46.93 | 46.93 | 46.93 | 0.33 | 0.7% | 2024/03/08 | 1402/12/18 |
47.26 | 47.26 | 47.26 | 47.26 | 0.09 | 0.19% | 2024/03/06 | 1402/12/16 |
46.98 | 46.98 | 47.35 | 47.35 | 0.46 | 0.98% | 2024/03/03 | 1402/12/13 |
45.60 | 45.60 | 46.89 | 46.89 | 0.9 | 1.96% | 2024/02/29 | 1402/12/10 |
45.99 | 45.99 | 45.99 | 45.99 | 0.9 | 2% | 2024/02/25 | 1402/12/06 |
46.14 | 45.09 | 46.14 | 45.09 | 0.49 | 1.09% | 2024/02/22 | 1402/12/03 |
45.58 | 45.58 | 45.58 | 45.58 | 0.57 | 1.27% | 2024/02/20 | 1402/12/01 |
45.01 | 45.01 | 45.01 | 45.01 | 0.01 | 0.02% | 2024/02/19 | 1402/11/30 |
45 | 45 | 45 | 45 | - | - | 2024/02/18 | 1402/11/29 |
45.73 | 45.73 | 45.73 | 45.73 | 0.14 | 0.31% | 2024/02/14 | 1402/11/25 |
45.87 | 45.87 | 45.87 | 45.87 | 0.72 | 1.59% | 2024/02/11 | 1402/11/22 |
45.15 | 45.15 | 45.15 | 45.15 | 0.92 | 2.04% | 2024/02/10 | 1402/11/21 |
46.07 | 46.07 | 46.07 | 46.07 | 3.99 | 9.48% | 2024/02/09 | 1402/11/20 |
42.08 | 42.08 | 42.08 | 42.08 | 1.33 | 3.16% | 2024/02/08 | 1402/11/19 |
43.41 | 43.41 | 43.41 | 43.41 | 1.33 | 3.16% | 2024/02/04 | 1402/11/15 |
40.53 | 40.53 | 42.08 | 42.08 | 2.61 | 6.61% | 2024/02/02 | 1402/11/13 |
39.47 | 39.47 | 39.47 | 39.47 | 0.75 | 1.9% | 2024/02/01 | 1402/11/12 |
40.22 | 40.22 | 40.22 | 40.22 | 0.75 | 1.9% | 2024/01/29 | 1402/11/09 |