قیمت Schroder Special Situations Fund CC | شبکه اطلاع رسانی طلا و ارز

طلا
9,590,051 ریال

سکه
9,650,558 ریال

دلار
10,113,926 ریال

یورو
9,964,052 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11,714.82	11,714.82	11,714.82	-	-
حمایت 2 (S2)	11,714.82	11,714.82	11,714.82	5,857.41	-
حمایت 1 (S1)	11,714.82	11,714.82	11,714.82	-	11,714.82
نقطه پیوت (PP)	11,714.82	11,714.82	11,714.82	5,857.41	11,714.82
مقاومت 1 (R1)	11,714.82	11,714.82	11,714.82	-	11,714.82
مقاومت 2 (R2)	11,714.82	11,714.82	11,714.82	5,857.41	-
مقاومت 3 (R3)	11,714.82	11,714.82	11,714.82	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1396/08/12	11,714.82	11,714.82	11,714.82	11,714.82	-	0.1
1396/08/11	11,714.92	11,714.92	11,714.92	11,714.92	-	0.08
1396/08/10	11,715	11,715	11,715	11,715	-	0.09
1396/08/9	11,715.09	11,715.09	11,715.09	11,715.09	0.17%	20.42
1396/08/6	11,735.51	11,735.51	11,735.51	11,735.51	0.74%	86.27
1396/08/4	11,821.78	11,821.78	11,821.78	11,821.78	-	0.13
1396/08/3	11,821.91	11,821.91	11,821.91	11,821.91	0.01%	1.04
1396/08/2	11,822.95	11,822.95	11,822.95	11,822.95	0.71%	83.75
1396/07/29	11,739.20	11,739.20	11,739.20	11,739.20	0.84%	97.74
1396/07/28	11,641.46	11,641.46	11,641.46	11,641.46	0.51%	59.03
1396/07/27	11,700.49	11,700.49	11,700.49	11,700.49	0.11%	12.85
1396/07/26	11,687.64	11,687.64	11,687.64	11,687.64	0.23%	27.28
1396/07/25	11,660.36	11,660.36	11,660.36	11,660.36	0.56%	64.77
1396/07/22	11,595.59	11,595.59	11,595.59	11,595.59	0.42%	48.74
1396/07/21	11,546.85	11,546.85	11,546.85	11,546.85	0.08%	9.56
1396/07/20	11,537.29	11,537.29	11,537.29	11,537.29	0.04%	4.95
1396/07/19	11,542.24	11,542.24	11,542.24	11,542.24	0.52%	59.3
1396/07/15	11,482.94	11,482.94	11,482.94	11,482.94	0.32%	36.18
1396/07/14	11,446.76	11,446.76	11,446.76	11,446.76	0.17%	19.85
1396/07/13	11,466.61	11,466.61	11,466.61	11,466.61	0.10%	12.03
1396/07/12	11,478.64	11,478.64	11,478.64	11,478.64	0.53%	60.25
1396/07/11	11,418.39	11,418.39	11,418.39	11,418.39	0.04%	4.7
1396/07/8	11,413.69	11,413.69	11,413.69	11,413.69	0.22%	25.34
1396/07/7	11,439.03	11,439.03	11,439.03	11,439.03	0.03%	3.39
1396/07/6	11,435.64	11,435.64	11,435.64	11,435.64	0.03%	3.39