بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.08 | 8.08 | 8.08 | 8.08 | 0.02 | 0.25% | 2024/04/23 | 1403/02/04 |
8.06 | 8.06 | 8.06 | 8.06 | 0.01 | 0.12% | 2024/04/19 | 1403/01/31 |
8.07 | 8.07 | 8.07 | 8.07 | 0.18 | 2.23% | 2024/04/16 | 1403/01/28 |
8.25 | 8.25 | 8.25 | 8.25 | 0.05 | 0.61% | 2024/04/12 | 1403/01/24 |
8.20 | 8.20 | 8.20 | 8.20 | 0.01 | 0.12% | 2024/04/10 | 1403/01/22 |
8.19 | 8.19 | 8.19 | 8.19 | 0.01 | 0.12% | 2024/04/08 | 1403/01/20 |
8.19 | 8.19 | 8.20 | 8.20 | 0.04 | 0.49% | 2024/04/05 | 1403/01/17 |
8.16 | 8.16 | 8.16 | 8.16 | 0.06 | 0.74% | 2024/04/03 | 1403/01/15 |
8 | 8 | 8.10 | 8.10 | 0.13 | 1.63% | 2024/04/01 | 1403/01/13 |
7.97 | 7.97 | 7.97 | 7.97 | 0.06 | 0.76% | 2024/03/28 | 1403/01/09 |
7.91 | 7.91 | 7.91 | 7.91 | 0.02 | 0.25% | 2024/03/27 | 1403/01/08 |
7.89 | 7.89 | 7.89 | 7.89 | 0.14 | 1.81% | 2024/03/26 | 1403/01/07 |
7.83 | 7.75 | 7.83 | 7.75 | 0.06 | 0.77% | 2024/03/19 | 1402/12/29 |
7.81 | 7.81 | 7.81 | 7.81 | 0.03 | 0.38% | 2024/03/18 | 1402/12/28 |
7.72 | 7.72 | 7.84 | 7.84 | 0.23 | 2.93% | 2024/03/15 | 1402/12/25 |
8.07 | 8.07 | 8.07 | 8.07 | 0.06 | 0.74% | 2024/03/13 | 1402/12/23 |
8.13 | 8.13 | 8.13 | 8.13 | 0.01 | 0.12% | 2024/03/11 | 1402/12/21 |
8.17 | 8.14 | 8.17 | 8.14 | 0.06 | 0.74% | 2024/03/06 | 1402/12/16 |
8.20 | 8.20 | 8.20 | 8.20 | - | - | 2024/03/04 | 1402/12/14 |
8.13 | 8.13 | 8.13 | 8.13 | 0.03 | 0.37% | 2024/03/01 | 1402/12/11 |
8.10 | 8.10 | 8.10 | 8.10 | 0.11 | 1.36% | 2024/02/29 | 1402/12/10 |
8.21 | 8.21 | 8.21 | 8.21 | 0.04 | 0.49% | 2024/02/28 | 1402/12/09 |
8.25 | 8.25 | 8.25 | 8.25 | 0.06 | 0.73% | 2024/02/26 | 1402/12/07 |
8.19 | 8.19 | 8.19 | 8.19 | 0.06 | 0.73% | 2024/02/23 | 1402/12/04 |
8.25 | 8.25 | 8.25 | 8.25 | 0.02 | 0.24% | 2024/02/21 | 1402/12/02 |
8.23 | 8.23 | 8.23 | 8.23 | 0.01 | 0.12% | 2024/02/20 | 1402/12/01 |
8.22 | 8.22 | 8.22 | 8.22 | 0.03 | 0.37% | 2024/02/19 | 1402/11/30 |
8.19 | 8.19 | 8.19 | 8.19 | 0.09 | 1.11% | 2024/02/16 | 1402/11/27 |
8.10 | 8.10 | 8.10 | 8.10 | 0.09 | 1.11% | 2024/02/15 | 1402/11/26 |