تاریخچه SBI Gold
۱۵:۰۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.88 | 57.79 | 57.99 | 57.99 | 0.17 | 0.29% | 2024/03/27 | 1403/01/08 |
57.51 | 57.51 | 57.82 | 57.82 | 0.12 | 0.21% | 2024/03/26 | 1403/01/07 |
57.78 | 57.59 | 57.87 | 57.70 | 0.65 | 1.13% | 2024/03/22 | 1403/01/03 |
57.26 | 57.09 | 58.38 | 58.35 | 1.24 | 2.17% | 2024/03/19 | 1402/12/29 |
56.96 | 56.91 | 57.18 | 57.11 | 0.21 | 0.37% | 2024/03/18 | 1402/12/28 |
57.49 | 57.13 | 57.49 | 57.32 | 0.04 | 0.07% | 2024/03/14 | 1402/12/24 |
57.05 | 56.94 | 57.22 | 56.97 | 0.52 | 0.91% | 2024/03/13 | 1402/12/23 |
57.67 | 57.37 | 57.67 | 57.49 | 0.11 | 0.19% | 2024/03/12 | 1402/12/22 |
57.61 | 57.53 | 57.65 | 57.60 | 0.6 | 1.05% | 2024/03/11 | 1402/12/21 |
56.25 | 56.15 | 57.05 | 57 | 0.79 | 1.41% | 2024/03/06 | 1402/12/16 |
55.25 | 55.17 | 56.21 | 56.21 | 0.79 | 1.43% | 2024/03/04 | 1402/12/14 |
54.95 | 54.95 | 55.06 | 55.06 | 0.66 | 1.21% | 2024/03/02 | 1402/12/12 |
54.41 | 54.30 | 54.45 | 54.40 | 0.11 | 0.2% | 2024/03/01 | 1402/12/11 |
54.27 | 54.18 | 54.29 | 54.29 | 0.26 | 0.48% | 2024/02/29 | 1402/12/10 |
54.25 | 53.97 | 54.25 | 54.03 | 0.14 | 0.26% | 2024/02/28 | 1402/12/09 |
54.24 | 54.17 | 54.34 | 54.17 | 0.11 | 0.2% | 2024/02/27 | 1402/12/08 |
54.22 | 54.06 | 54.27 | 54.06 | 0.11 | 0.2% | 2024/02/26 | 1402/12/07 |
54.10 | 53.95 | 54.19 | 53.95 | 0.35 | 0.65% | 2024/02/23 | 1402/12/04 |
54.12 | 54.12 | 54.30 | 54.30 | 0.05 | 0.09% | 2024/02/22 | 1402/12/03 |
54.16 | 54.15 | 54.28 | 54.25 | 0.22 | 0.41% | 2024/02/21 | 1402/12/02 |
54.11 | 54.02 | 54.11 | 54.03 | 0.1 | 0.19% | 2024/02/20 | 1402/12/01 |
54.10 | 54.10 | 54.22 | 54.13 | 0.18 | 0.33% | 2024/02/19 | 1402/11/30 |
53.97 | 53.86 | 53.97 | 53.95 | 0.13 | 0.24% | 2024/02/16 | 1402/11/27 |
53.56 | 53.56 | 53.82 | 53.82 | 0.17 | 0.32% | 2024/02/15 | 1402/11/26 |
53.65 | 53.58 | 53.68 | 53.65 | 0.58 | 1.08% | 2024/02/14 | 1402/11/25 |
54.22 | 54.22 | 54.38 | 54.23 | 0.04 | 0.07% | 2024/02/13 | 1402/11/24 |
54.37 | 54.27 | 54.37 | 54.27 | 0.31 | 0.57% | 2024/02/12 | 1402/11/23 |
54.66 | 54.58 | 54.71 | 54.58 | 0.31 | 0.57% | 2024/02/09 | 1402/11/20 |