تاریخچه Sberbank Natural Resources
۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,537.90 | 2,537.90 | 2,537.90 | 2,537.90 | 21.69 | 0.85% | 2023/10/27 | 1402/08/05 |
2,559.59 | 2,559.59 | 2,559.59 | 2,559.59 | 13.93 | 0.54% | 2023/10/26 | 1402/08/04 |
2,573.52 | 2,573.52 | 2,573.52 | 2,573.52 | 16.87 | 0.66% | 2023/10/24 | 1402/08/02 |
2,568.81 | 2,568.81 | 2,590.39 | 2,590.39 | 21.58 | 0.84% | 2023/10/23 | 1402/08/01 |
2,568.81 | 2,568.81 | 2,568.81 | 2,568.81 | 6.14 | 0.24% | 2023/10/19 | 1402/07/27 |
2,574.95 | 2,574.95 | 2,574.95 | 2,574.95 | 21.77 | 0.85% | 2023/10/18 | 1402/07/26 |
2,553.18 | 2,553.18 | 2,553.18 | 2,553.18 | 2.98 | 0.12% | 2023/10/17 | 1402/07/25 |
2,550.20 | 2,550.20 | 2,550.20 | 2,550.20 | 31.54 | 1.25% | 2023/10/16 | 1402/07/24 |
2,518.66 | 2,518.66 | 2,518.66 | 2,518.66 | 19.02 | 0.76% | 2023/10/15 | 1402/07/23 |
2,499.64 | 2,499.64 | 2,499.64 | 2,499.64 | 28.61 | 1.14% | 2023/10/12 | 1402/07/20 |
2,528.25 | 2,528.25 | 2,528.25 | 2,528.25 | 13.94 | 0.55% | 2023/10/11 | 1402/07/19 |
2,514.31 | 2,514.31 | 2,514.31 | 2,514.31 | 7.35 | 0.29% | 2023/10/10 | 1402/07/18 |
2,506.96 | 2,506.96 | 2,506.96 | 2,506.96 | 28.57 | 1.15% | 2023/10/09 | 1402/07/17 |
2,478.39 | 2,478.39 | 2,478.39 | 2,478.39 | 8.9 | 0.36% | 2023/10/08 | 1402/07/16 |
2,469.49 | 2,469.49 | 2,469.49 | 2,469.49 | 3.76 | 0.15% | 2023/10/05 | 1402/07/13 |
2,473.25 | 2,473.25 | 2,473.25 | 2,473.25 | 0.92 | 0.04% | 2023/10/04 | 1402/07/12 |
2,472.33 | 2,472.33 | 2,472.33 | 2,472.33 | 16.3 | 0.66% | 2023/10/03 | 1402/07/11 |
2,456.03 | 2,456.03 | 2,456.03 | 2,456.03 | 15.94 | 0.65% | 2023/10/02 | 1402/07/10 |
2,440.09 | 2,440.09 | 2,440.09 | 2,440.09 | 24.43 | 1.01% | 2023/10/01 | 1402/07/09 |
2,380.98 | 2,380.98 | 2,415.66 | 2,415.66 | 50.11 | 2.12% | 2023/09/28 | 1402/07/06 |
2,365.55 | 2,365.55 | 2,365.55 | 2,365.55 | 157.48 | 7.13% | 2023/09/27 | 1402/07/05 |
2,208.07 | 2,208.07 | 2,208.07 | 2,208.07 | 98.48 | 4.67% | 2023/09/26 | 1402/07/04 |
2,109.59 | 2,109.59 | 2,109.59 | 2,109.59 | 13.95 | 0.67% | 2023/07/04 | 1402/04/13 |
2,095.64 | 2,095.64 | 2,095.64 | 2,095.64 | 14.54 | 0.69% | 2023/07/03 | 1402/04/12 |
2,110.18 | 2,110.18 | 2,110.18 | 2,110.18 | 12.25 | 0.58% | 2023/07/02 | 1402/04/11 |
2,097.93 | 2,097.93 | 2,097.93 | 2,097.93 | 6.35 | 0.3% | 2023/06/29 | 1402/04/08 |
2,091.58 | 2,091.58 | 2,091.58 | 2,091.58 | 7.74 | 0.37% | 2023/06/28 | 1402/04/07 |
2,083.84 | 2,083.84 | 2,083.84 | 2,083.84 | 12.12 | 0.59% | 2023/06/27 | 1402/04/06 |
2,071.72 | 2,071.72 | 2,071.72 | 2,071.72 | 33.98 | 1.64% | 2023/06/26 | 1402/04/05 |
2,105.70 | 2,105.70 | 2,105.70 | 2,105.70 | 33.98 | 1.64% | 2023/06/25 | 1402/04/04 |