قیمت Sberbank Natural Resources | شبکه اطلاع رسانی طلا و ارز

طلا
8,827,128 ریال

سکه
8,262,462 ریال

دلار
9,483,082 ریال

یورو
9,463,191 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,127.11	2,127.11	2,127.11	-	-
حمایت 2 (S2)	2,127.11	2,127.11	2,127.11	1,063.55	-
حمایت 1 (S1)	2,127.11	2,127.11	2,127.11	-	2,127.11
نقطه پیوت (PP)	2,127.11	2,127.11	2,127.11	1,063.55	2,127.11
مقاومت 1 (R1)	2,127.11	2,127.11	2,127.11	-	2,127.11
مقاومت 2 (R2)	2,127.11	2,127.11	2,127.11	1,063.55	-
مقاومت 3 (R3)	2,127.11	2,127.11	2,127.11	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/15	2,127.11	2,127.11	2,127.11	2,127.11	0.28%	5.85
1399/12/14	2,109.22	2,109.22	2,121.26	2,121.26	1.44%	30.1
1399/12/12	2,073.43	2,073.43	2,091.16	2,091.16	1.26%	26.3
1399/12/9	2,117.46	2,117.46	2,117.46	2,117.46	0.91%	19
1399/12/7	2,119.14	2,098.46	2,119.14	2,098.46	1.46%	30.57
1399/12/2	2,129.03	2,129.03	2,129.03	2,129.03	1.63%	34.06
1399/12/1	2,094.97	2,094.97	2,094.97	2,094.97	0.92%	19.35
1399/11/30	2,114.32	2,114.32	2,114.32	2,114.32	2.34%	49.41
1399/11/29	2,163.73	2,163.73	2,163.73	2,163.73	0.40%	8.57
1399/11/28	2,155.16	2,155.16	2,155.16	2,155.16	1.62%	34.45
1399/11/27	2,120.71	2,120.71	2,120.71	2,120.71	0.69%	14.62
1399/11/24	2,106.09	2,106.09	2,106.09	2,106.09	0.56%	11.63
1399/11/23	2,119.56	2,094.46	2,119.56	2,094.46	1.90%	39.74
1399/11/21	2,134.20	2,134.20	2,134.20	2,134.20	1.51%	31.65
1399/11/20	2,102.55	2,102.55	2,102.55	2,102.55	0.88%	18.37
1399/11/17	2,084.18	2,084.18	2,084.18	2,084.18	0.32%	6.66
1399/11/16	2,077.52	2,077.52	2,077.52	2,077.52	0.42%	8.66
1399/11/15	2,038.57	2,038.57	2,086.18	2,086.18	2.63%	53.5
1399/11/14	2,032.68	2,032.68	2,032.68	2,032.68	2.18%	44.22
1399/11/11	2,076.90	2,076.90	2,076.90	2,076.90	0.08%	1.59
1399/11/9	2,078.49	2,078.49	2,078.49	2,078.49	1.75%	36.42
1399/11/8	2,114.91	2,114.91	2,114.91	2,114.91	0.26%	5.47
1399/11/7	2,104.53	2,104.53	2,120.38	2,120.38	0.38%	8.14
1399/11/4	2,128.52	2,128.52	2,128.52	2,128.52	1.77%	37.6
1399/11/2	2,166.12	2,166.12	2,166.12	2,166.12	1.77%	37.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته

Sberbank Natural Resources