تاریخچه Sberbank Financial Sector
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,537.72 | 1,537.72 | 1,537.72 | 1,537.72 | 7.63 | 0.5% | 2023/09/26 | 1402/07/04 |
1,545.35 | 1,545.35 | 1,545.35 | 1,545.35 | 7.63 | 0.5% | 2022/02/27 | 1400/12/08 |
1,537.72 | 1,537.72 | 1,537.72 | 1,537.72 | 56.44 | 3.81% | 2022/02/24 | 1400/12/05 |
1,481.28 | 1,481.28 | 1,481.28 | 1,481.28 | 53.54 | 3.75% | 2022/02/23 | 1400/12/04 |
1,427.74 | 1,427.74 | 1,427.74 | 1,427.74 | 11.37 | 0.8% | 2022/02/21 | 1400/12/02 |
1,439.11 | 1,439.11 | 1,439.11 | 1,439.11 | 1.03 | 0.07% | 2022/02/20 | 1400/12/01 |
1,438.08 | 1,438.08 | 1,438.08 | 1,438.08 | 16.28 | 1.13% | 2022/02/17 | 1400/11/28 |
1,454.36 | 1,454.36 | 1,454.36 | 1,454.36 | 8.52 | 0.59% | 2022/02/16 | 1400/11/27 |
1,462.88 | 1,462.88 | 1,462.88 | 1,462.88 | 3.07 | 0.21% | 2022/02/15 | 1400/11/26 |
1,459.81 | 1,459.81 | 1,459.81 | 1,459.81 | 0.11 | 0.01% | 2022/02/14 | 1400/11/25 |
1,459.92 | 1,459.92 | 1,459.92 | 1,459.92 | 1.17 | 0.08% | 2022/02/13 | 1400/11/24 |
1,461.09 | 1,461.09 | 1,461.09 | 1,461.09 | 17.65 | 1.21% | 2022/02/10 | 1400/11/21 |
1,473.39 | 1,473.39 | 1,478.74 | 1,478.74 | 16.79 | 1.15% | 2022/02/09 | 1400/11/20 |
1,461.95 | 1,461.95 | 1,461.95 | 1,461.95 | 6.36 | 0.44% | 2022/02/07 | 1400/11/18 |
1,468.31 | 1,468.31 | 1,468.31 | 1,468.31 | 14.14 | 0.97% | 2022/02/06 | 1400/11/17 |
1,454.17 | 1,454.17 | 1,454.17 | 1,454.17 | 18.13 | 1.25% | 2022/02/03 | 1400/11/14 |
1,472.30 | 1,472.30 | 1,472.30 | 1,472.30 | 4.03 | 0.27% | 2022/02/02 | 1400/11/13 |
1,468.27 | 1,468.27 | 1,468.27 | 1,468.27 | 4.14 | 0.28% | 2022/02/01 | 1400/11/12 |
1,464.13 | 1,464.13 | 1,464.13 | 1,464.13 | 8.95 | 0.62% | 2022/01/31 | 1400/11/11 |
1,455.18 | 1,455.18 | 1,455.18 | 1,455.18 | 7.49 | 0.52% | 2022/01/30 | 1400/11/10 |
1,447.69 | 1,447.69 | 1,447.69 | 1,447.69 | 32.06 | 2.21% | 2022/01/27 | 1400/11/07 |
1,479.75 | 1,479.75 | 1,479.75 | 1,479.75 | 12.48 | 0.85% | 2022/01/26 | 1400/11/06 |
1,467.27 | 1,467.27 | 1,467.27 | 1,467.27 | 3.11 | 0.21% | 2022/01/25 | 1400/11/05 |
1,435.07 | 1,435.07 | 1,464.16 | 1,464.16 | 9.24 | 0.64% | 2022/01/24 | 1400/11/04 |
1,454.92 | 1,454.92 | 1,454.92 | 1,454.92 | 3.54 | 0.24% | 2022/01/21 | 1400/11/01 |
1,458.46 | 1,458.46 | 1,458.46 | 1,458.46 | 21.6 | 1.48% | 2022/01/20 | 1400/10/30 |
1,493.23 | 1,480.06 | 1,493.23 | 1,480.06 | 17.91 | 1.21% | 2022/01/18 | 1400/10/28 |
1,497.97 | 1,497.97 | 1,497.97 | 1,497.97 | 2.01 | 0.13% | 2022/01/16 | 1400/10/26 |
1,499.98 | 1,499.98 | 1,499.98 | 1,499.98 | 11.54 | 0.78% | 2022/01/14 | 1400/10/24 |
1,488.44 | 1,488.44 | 1,488.44 | 1,488.44 | 11.54 | 0.78% | 2022/01/13 | 1400/10/23 |