تاریخچه Sberbank America
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,197.64 | 3,197.64 | 3,197.64 | 3,197.64 | 1.48 | 0.05% | 2023/09/26 | 1402/07/04 |
3,199.12 | 3,199.12 | 3,199.12 | 3,199.12 | 1.48 | 0.05% | 2022/02/27 | 1400/12/08 |
3,197.64 | 3,197.64 | 3,197.64 | 3,197.64 | 146.35 | 4.8% | 2022/02/24 | 1400/12/05 |
3,051.29 | 3,051.29 | 3,051.29 | 3,051.29 | 84.49 | 2.85% | 2022/02/23 | 1400/12/04 |
2,966.80 | 2,966.80 | 2,966.80 | 2,966.80 | 24.3 | 0.82% | 2022/02/21 | 1400/12/02 |
2,991.10 | 2,991.10 | 2,991.10 | 2,991.10 | 5.58 | 0.19% | 2022/02/20 | 1400/12/01 |
2,996.68 | 2,996.68 | 2,996.68 | 2,996.68 | 12.23 | 0.41% | 2022/02/17 | 1400/11/28 |
3,008.91 | 3,008.91 | 3,008.91 | 3,008.91 | 14.35 | 0.48% | 2022/02/16 | 1400/11/27 |
3,023.26 | 3,023.26 | 3,023.26 | 3,023.26 | 12.25 | 0.41% | 2022/02/15 | 1400/11/26 |
3,011.01 | 3,011.01 | 3,011.01 | 3,011.01 | 15.61 | 0.52% | 2022/02/14 | 1400/11/25 |
2,995.40 | 2,995.40 | 2,995.40 | 2,995.40 | 9.93 | 0.33% | 2022/02/13 | 1400/11/24 |
3,005.33 | 3,005.33 | 3,005.33 | 3,005.33 | 40.69 | 1.35% | 2022/02/10 | 1400/11/21 |
3,020.56 | 3,020.56 | 3,046.02 | 3,046.02 | 34.94 | 1.16% | 2022/02/09 | 1400/11/20 |
3,011.08 | 3,011.08 | 3,011.08 | 3,011.08 | 25.27 | 0.84% | 2022/02/07 | 1400/11/18 |
3,036.35 | 3,036.35 | 3,036.35 | 3,036.35 | 4.56 | 0.15% | 2022/02/06 | 1400/11/17 |
3,031.79 | 3,031.79 | 3,031.79 | 3,031.79 | 55.75 | 1.84% | 2022/02/03 | 1400/11/14 |
3,087.54 | 3,087.54 | 3,087.54 | 3,087.54 | 3.8 | 0.12% | 2022/02/02 | 1400/11/13 |
3,083.74 | 3,083.74 | 3,083.74 | 3,083.74 | 8.96 | 0.29% | 2022/02/01 | 1400/11/12 |
3,092.70 | 3,092.70 | 3,092.70 | 3,092.70 | 45.82 | 1.5% | 2022/01/31 | 1400/11/11 |
3,046.88 | 3,046.88 | 3,046.88 | 3,046.88 | 28.84 | 0.96% | 2022/01/30 | 1400/11/10 |
3,018.04 | 3,018.04 | 3,018.04 | 3,018.04 | 62.37 | 2.07% | 2022/01/27 | 1400/11/07 |
3,080.41 | 3,080.41 | 3,080.41 | 3,080.41 | 9.48 | 0.31% | 2022/01/26 | 1400/11/06 |
3,070.93 | 3,070.93 | 3,070.93 | 3,070.93 | 24.63 | 0.8% | 2022/01/25 | 1400/11/05 |
3,042.45 | 3,042.45 | 3,095.56 | 3,095.56 | 13 | 0.42% | 2022/01/24 | 1400/11/04 |
3,082.56 | 3,082.56 | 3,082.56 | 3,082.56 | 0.75 | 0.02% | 2022/01/21 | 1400/11/01 |
3,083.31 | 3,083.31 | 3,083.31 | 3,083.31 | 26.74 | 0.87% | 2022/01/20 | 1400/10/30 |
3,133.15 | 3,110.05 | 3,133.15 | 3,110.05 | 32.16 | 1.03% | 2022/01/18 | 1400/10/28 |
3,142.21 | 3,142.21 | 3,142.21 | 3,142.21 | 16.21 | 0.52% | 2022/01/16 | 1400/10/26 |
3,126 | 3,126 | 3,126 | 3,126 | 19.23 | 0.62% | 2022/01/14 | 1400/10/24 |
3,079.07 | 3,079.07 | 3,106.77 | 3,106.77 | 19.23 | 0.62% | 2022/01/11 | 1400/10/21 |