تاریخچه Saray
۰۳:۵۷:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.10 | 51.10 | 53.60 | 53.60 | 2.65 | 5.2% | 2024/04/18 | 1403/01/30 |
52.90 | 50.95 | 52.90 | 50.95 | - | - | 2024/04/17 | 1403/01/29 |
56 | 56 | 56 | 56 | 0.75 | 1.34% | 2024/04/16 | 1403/01/28 |
56.75 | 56.75 | 56.75 | 56.75 | 1.25 | 2.25% | 2024/04/15 | 1403/01/27 |
55.50 | 55.50 | 55.50 | 55.50 | 3.6 | 6.94% | 2024/04/10 | 1403/01/22 |
51.90 | 51.90 | 51.90 | 51.90 | 4.68 | 9.91% | 2024/04/08 | 1403/01/20 |
42.94 | 42.94 | 47.22 | 47.22 | 1.52 | 3.33% | 2024/04/05 | 1403/01/17 |
47.70 | 45.70 | 47.70 | 45.70 | 2.26 | 4.95% | 2024/04/04 | 1403/01/16 |
47.44 | 47.44 | 49.30 | 47.96 | 1.96 | 4.26% | 2024/04/03 | 1403/01/15 |
46 | 46 | 46 | 46 | 1 | 2.22% | 2024/04/02 | 1403/01/14 |
45 | 45 | 45 | 45 | 1.02 | 2.27% | 2024/03/30 | 1403/01/11 |
45.88 | 45.88 | 46.02 | 46.02 | 0.1 | 0.22% | 2024/03/29 | 1403/01/10 |
48.80 | 45.92 | 48.80 | 45.92 | 6.83 | 14.87% | 2024/03/28 | 1403/01/09 |
49.96 | 49.96 | 52.75 | 52.75 | 0.85 | 1.61% | 2024/03/27 | 1403/01/08 |
55.50 | 53.60 | 55.50 | 53.60 | 0.1 | 0.19% | 2024/03/26 | 1403/01/07 |
53.70 | 53.70 | 53.70 | 53.70 | 1.15 | 2.14% | 2024/03/23 | 1403/01/04 |
54.85 | 54.85 | 54.85 | 54.85 | 2.05 | 3.74% | 2024/03/22 | 1403/01/03 |
56.90 | 56.30 | 57.45 | 56.90 | 1.55 | 2.8% | 2024/03/19 | 1402/12/29 |
55.35 | 55.35 | 55.35 | 55.35 | 0.35 | 0.63% | 2024/03/18 | 1402/12/28 |
55.70 | 55.70 | 55.70 | 55.70 | 1 | 1.8% | 2024/03/16 | 1402/12/26 |
53.05 | 53.05 | 56.70 | 56.70 | 3.5 | 6.58% | 2024/03/14 | 1402/12/24 |
58.85 | 58.85 | 58.85 | 58.85 | 6.05 | 11.46% | 2024/03/13 | 1402/12/23 |
53.50 | 52.80 | 53.50 | 52.80 | 4.5 | 8.52% | 2024/03/12 | 1402/12/22 |
57.30 | 57.30 | 57.30 | 57.30 | 2.55 | 4.45% | 2024/03/09 | 1402/12/19 |
59.85 | 59.85 | 59.85 | 59.85 | 6.6 | 11.03% | 2024/03/08 | 1402/12/18 |
66.45 | 66.45 | 66.45 | 66.45 | 7.35 | 11.06% | 2024/03/07 | 1402/12/17 |
73.80 | 73.80 | 73.80 | 73.80 | 12.8 | 20.98% | 2024/03/05 | 1402/12/15 |
61 | 61 | 61 | 61 | 12.8 | 20.98% | 2024/03/03 | 1402/12/13 |