ریال عربستان / راند آفریقای جنوبی در روز جاری
۰۱:۰۲:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.0969 | 01:02:23 | 0.0003 | 0.01% | 0.0133 | 0.26% | 0.0101 | 0.20% | 0.0098 | 0.0969 |
5.0972 | 00:51:05 | 0.0033 | 0.06% | 0.013 | 0.26% | 0.0098 | 0.19% | 0.0095 | 0.0972 |
5.0939 | 00:44:46 | 0.0064 | 0.13% | 0.0163 | 0.32% | 0.0131 | 0.26% | 0.0128 | 0.0939 |
5.0875 | 00:36:49 | 0.0011 | 0.02% | 0.0227 | 0.45% | 0.0195 | 0.38% | 0.0192 | 0.0875 |
5.0864 | 00:05:28 | 0.0024 | 0.05% | 0.0238 | 0.47% | 0.0206 | 0.41% | 0.0203 | 0.0864 |
5.0888 | 23:54:27 | 0.0002 | - | 0.0214 | 0.42% | 0.0182 | 0.36% | 0.0179 | 0.0888 |
5.0886 | 23:46:11 | 0.0003 | 0.01% | 0.0216 | 0.42% | 0.0184 | 0.36% | 0.0181 | 0.0886 |
5.0883 | 23:37:40 | 0.0007 | 0.01% | 0.0219 | 0.43% | 0.0187 | 0.37% | 0.0184 | 0.0883 |
5.0876 | 23:31:01 | 0.0006 | 0.01% | 0.0226 | 0.44% | 0.0194 | 0.38% | 0.0191 | 0.0876 |
5.0882 | 23:20:41 | - | - | 0.022 | 0.43% | 0.0188 | 0.37% | 0.0185 | 0.0882 |
5.0882 | 23:17:28 | 0.0014 | 0.03% | 0.022 | 0.43% | 0.0188 | 0.37% | 0.0185 | 0.0882 |
5.0896 | 23:11:12 | 0.0015 | 0.03% | 0.0206 | 0.40% | 0.0174 | 0.34% | 0.0171 | 0.0896 |
5.0881 | 22:54:06 | 0.0036 | 0.07% | 0.0221 | 0.43% | 0.0189 | 0.37% | 0.0186 | 0.0881 |
5.0917 | 22:48:24 | 0.0036 | 0.07% | 0.0185 | 0.36% | 0.0153 | 0.30% | 0.015 | 0.0917 |
5.0881 | 22:42:04 | 0.0033 | 0.06% | 0.0221 | 0.43% | 0.0189 | 0.37% | 0.0186 | 0.0881 |
5.0848 | 22:28:54 | 0.0002 | - | 0.0254 | 0.50% | 0.0222 | 0.44% | 0.0219 | 0.0848 |
5.0846 | 22:25:16 | - | - | 0.0256 | 0.50% | 0.0224 | 0.44% | 0.0221 | 0.0846 |
5.0846 | 22:21:50 | 0.0028 | 0.06% | 0.0256 | 0.50% | 0.0224 | 0.44% | 0.0221 | 0.0846 |
5.0874 | 22:16:37 | 0.0017 | 0.03% | 0.0228 | 0.45% | 0.0196 | 0.39% | 0.0193 | 0.0874 |
5.0891 | 21:58:10 | 0.0015 | 0.03% | 0.0211 | 0.41% | 0.0179 | 0.35% | 0.0176 | 0.0891 |
5.0876 | 21:56:15 | 0.0023 | 0.05% | 0.0226 | 0.44% | 0.0194 | 0.38% | 0.0191 | 0.0876 |
5.0899 | 21:42:18 | 0.001 | 0.02% | 0.0203 | 0.40% | 0.0171 | 0.34% | 0.0168 | 0.0899 |
5.0909 | 21:34:54 | - | - | 0.0193 | 0.38% | 0.0161 | 0.32% | 0.0158 | 0.0909 |
5.0909 | 21:33:03 | 0.0014 | 0.03% | 0.0193 | 0.38% | 0.0161 | 0.32% | 0.0158 | 0.0909 |
5.0895 | 21:18:09 | 0.0042 | 0.08% | 0.0207 | 0.41% | 0.0175 | 0.34% | 0.0172 | 0.0895 |
5.0937 | 21:00:35 | 0.0021 | 0.04% | 0.0165 | 0.32% | 0.0133 | 0.26% | 0.013 | 0.0937 |
5.0958 | 20:47:42 | 0.0009 | 0.02% | 0.0144 | 0.28% | 0.0112 | 0.22% | 0.0109 | 0.0958 |
5.0967 | 20:39:17 | 0.0026 | 0.05% | 0.0135 | 0.26% | 0.0103 | 0.20% | 0.01 | 0.0967 |
5.0993 | 20:28:59 | 0.0028 | 0.05% | 0.0109 | 0.21% | 0.0077 | 0.15% | 0.0074 | 0.0993 |
5.1021 | 20:14:47 | 0.0022 | 0.04% | 0.0081 | 0.16% | 0.0049 | 0.10% | 0.0046 | 0.1021 |