تاریخچه ریال عربستان / راند آفریقای جنوبی
۰۸:۱۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1192 | 5.0934 | 5.1376 | 5.0955 | 0.0245 | 0.48% | 2024/04/23 | 1403/02/04 |
5.0963 | 5.0827 | 5.1201 | 5.12 | 0.0231 | 0.45% | 2024/04/22 | 1403/02/03 |
5.1070 | 5.0846 | 5.1584 | 5.0969 | 0.0081 | 0.16% | 2024/04/19 | 1403/01/31 |
5.0777 | 5.0746 | 5.1198 | 5.1067 | 0.0639 | 1.27% | 2024/04/18 | 1403/01/30 |
5.0428 | 5.0428 | 5.0428 | 5.0428 | 0.0446 | 0.88% | 2024/04/17 | 1403/01/29 |
5.0615 | 5.0615 | 5.0874 | 5.0874 | 0.0225 | 0.44% | 2024/04/16 | 1403/01/28 |
5.0307 | 5.0136 | 5.0668 | 5.0649 | 0.0344 | 0.68% | 2024/04/15 | 1403/01/27 |
4.9970 | 4.9771 | 5.06 | 5.0305 | 0.0367 | 0.73% | 2024/04/12 | 1403/01/24 |
5.0073 | 4.9845 | 5.0252 | 4.9938 | 0.0118 | 0.24% | 2024/04/11 | 1403/01/23 |
4.9222 | 4.9182 | 5.0103 | 5.0056 | 0.0807 | 1.64% | 2024/04/10 | 1403/01/22 |
4.9726 | 4.9129 | 4.9770 | 4.9249 | 0.0466 | 0.95% | 2024/04/09 | 1403/01/21 |
4.9825 | 4.9461 | 4.9992 | 4.9715 | 0.0119 | 0.24% | 2024/04/08 | 1403/01/20 |
4.9850 | 4.9834 | 5.0006 | 4.9834 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
4.9930 | 4.9579 | 5.0063 | 4.9838 | 0.0068 | 0.14% | 2024/04/05 | 1403/01/17 |
4.9803 | 4.9556 | 5 | 4.9770 | 0.0026 | 0.05% | 2024/04/04 | 1403/01/16 |
5.0066 | 4.9728 | 5.0281 | 4.9796 | 0.0286 | 0.57% | 2024/04/03 | 1403/01/15 |
5.0448 | 4.9995 | 5.0725 | 5.0082 | 0.0273 | 0.55% | 2024/04/01 | 1403/01/13 |
5.0358 | 5.0353 | 5.0358 | 5.0355 | 0.0041 | 0.08% | 2024/03/30 | 1403/01/11 |
5.0530 | 5.0295 | 5.06 | 5.0314 | 0.0214 | 0.43% | 2024/03/29 | 1403/01/10 |
5.0567 | 5.0466 | 5.0935 | 5.0528 | 0.0088 | 0.17% | 2024/03/28 | 1403/01/09 |
5.0454 | 5.0440 | 5.0454 | 5.0440 | - | - | 2024/03/27 | 1403/01/08 |
5.0204 | 5.0158 | 5.0599 | 5.0440 | 0.0282 | 0.56% | 2024/03/25 | 1403/01/06 |
5.0158 | 5.0158 | 5.0158 | 5.0158 | 0.0096 | 0.19% | 2024/03/18 | 1402/12/28 |
5.0062 | 5.0062 | 5.0062 | 5.0062 | 0.0008 | 0.02% | 2024/03/16 | 1402/12/26 |
4.9597 | 4.9540 | 5.0101 | 5.0070 | 0.0093 | 0.19% | 2024/03/14 | 1402/12/24 |
4.9813 | 4.9626 | 4.9950 | 4.9626 | 0.0193 | 0.39% | 2024/03/12 | 1402/12/22 |
5.0045 | 4.9683 | 5.0259 | 4.9819 | 0.0162 | 0.33% | 2024/03/11 | 1402/12/21 |
5.0015 | 4.9948 | 5.0024 | 4.9981 | 0.0162 | 0.33% | 2024/03/09 | 1402/12/19 |