ریال عربستان / فرانک آفریقا در روز جاری
۲۲:۲۳:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
163.09 | 22:23:03 | 0.01 | 0.01% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.08 | 22:05:33 | 0.01 | 0.01% | 0.58 | 0.36% | 0.58 | 0.36% | 1.26 | 0.92 |
163.09 | 19:38:03 | 0.01 | 0.01% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.1 | 19:24:27 | 0.01 | 0.01% | 0.56 | 0.34% | 0.56 | 0.34% | 1.24 | 0.9 |
163.09 | 18:24:44 | - | - | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.09 | 18:18:32 | 0.01 | 0.01% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.08 | 18:07:46 | 0.01 | 0.01% | 0.58 | 0.36% | 0.58 | 0.36% | 1.26 | 0.92 |
163.09 | 18:00:42 | 0.01 | 0.01% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.1 | 17:48:06 | 0.01 | 0.01% | 0.56 | 0.34% | 0.56 | 0.34% | 1.24 | 0.9 |
163.09 | 17:34:16 | - | - | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.09 | 17:27:33 | 0.01 | 0.01% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.08 | 17:20:54 | - | - | 0.58 | 0.36% | 0.58 | 0.36% | 1.26 | 0.92 |
163.08 | 17:16:38 | 0.01 | 0.01% | 0.58 | 0.36% | 0.58 | 0.36% | 1.26 | 0.92 |
163.09 | 17:00:58 | - | - | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.09 | 16:53:50 | 0.02 | 0.01% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.07 | 16:46:28 | 0.03 | 0.02% | 0.59 | 0.36% | 0.59 | 0.36% | 1.27 | 0.93 |
163.1 | 16:39:47 | 0.01 | 0.01% | 0.56 | 0.34% | 0.56 | 0.34% | 1.24 | 0.9 |
163.09 | 15:20:06 | - | - | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.09 | 15:16:42 | 0.3 | 0.18% | 0.57 | 0.35% | 0.57 | 0.35% | 1.25 | 0.91 |
163.39 | 15:09:27 | 0.01 | 0.01% | 0.27 | 0.17% | 0.27 | 0.17% | 0.95 | 0.61 |
163.4 | 14:49:30 | - | - | 0.26 | 0.16% | 0.26 | 0.16% | 0.94 | 0.6 |
163.4 | 14:43:01 | 0.01 | 0.01% | 0.26 | 0.16% | 0.26 | 0.16% | 0.94 | 0.6 |
163.39 | 14:36:09 | - | - | 0.27 | 0.17% | 0.27 | 0.17% | 0.95 | 0.61 |
163.39 | 14:29:27 | 0.01 | 0.01% | 0.27 | 0.17% | 0.27 | 0.17% | 0.95 | 0.61 |
163.4 | 14:21:23 | - | - | 0.26 | 0.16% | 0.26 | 0.16% | 0.94 | 0.6 |
163.4 | 14:17:21 | 0.01 | 0.01% | 0.26 | 0.16% | 0.26 | 0.16% | 0.94 | 0.6 |
163.39 | 14:04:17 | - | - | 0.27 | 0.17% | 0.27 | 0.17% | 0.95 | 0.61 |
163.39 | 13:57:25 | 0.01 | 0.01% | 0.27 | 0.17% | 0.27 | 0.17% | 0.95 | 0.61 |
163.4 | 13:51:17 | - | - | 0.26 | 0.16% | 0.26 | 0.16% | 0.94 | 0.6 |
163.4 | 13:44:05 | 0.01 | 0.01% | 0.26 | 0.16% | 0.26 | 0.16% | 0.94 | 0.6 |