تاریخچه ریال عربستان / دلار تایوان
۰۵:۵۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6419 | 8.6394 | 8.67 | 8.6629 | 0.0478 | 0.55% | 2024/04/18 | 1403/01/30 |
8.6151 | 8.6151 | 8.6151 | 8.6151 | 0.061 | 0.71% | 2024/04/17 | 1403/01/29 |
8.6525 | 8.6461 | 8.6766 | 8.6761 | 0.0199 | 0.23% | 2024/04/16 | 1403/01/28 |
8.6151 | 8.6061 | 8.6562 | 8.6562 | 0.0451 | 0.52% | 2024/04/15 | 1403/01/27 |
8.5937 | 8.5868 | 8.6177 | 8.6111 | 0.0203 | 0.24% | 2024/04/12 | 1403/01/24 |
8.5797 | 8.5736 | 8.6103 | 8.5908 | 0.0012 | 0.01% | 2024/04/11 | 1403/01/23 |
8.5390 | 8.5221 | 8.5973 | 8.5920 | 0.0502 | 0.59% | 2024/04/10 | 1403/01/22 |
8.5593 | 8.5342 | 8.5656 | 8.5418 | 0.0177 | 0.21% | 2024/04/09 | 1403/01/21 |
8.5687 | 8.5536 | 8.5764 | 8.5595 | 0.0097 | 0.11% | 2024/04/08 | 1403/01/20 |
8.5651 | 8.5651 | 8.5692 | 8.5692 | 0.0013 | 0.02% | 2024/04/06 | 1403/01/18 |
8.5608 | 8.5409 | 8.5735 | 8.5679 | 0.0096 | 0.11% | 2024/04/05 | 1403/01/17 |
8.5429 | 8.5288 | 8.5611 | 8.5583 | 0.0193 | 0.23% | 2024/04/04 | 1403/01/16 |
8.5515 | 8.5348 | 8.5638 | 8.5390 | 0.0088 | 0.1% | 2024/04/03 | 1403/01/15 |
8.5109 | 8.5109 | 8.5602 | 8.5478 | 0.0293 | 0.34% | 2024/04/01 | 1403/01/13 |
8.5179 | 8.5176 | 8.5185 | 8.5185 | 0.0009 | 0.01% | 2024/03/30 | 1403/01/11 |
8.5344 | 8.5109 | 8.5462 | 8.5176 | 0.0188 | 0.22% | 2024/03/29 | 1403/01/10 |
8.5283 | 8.5271 | 8.5556 | 8.5364 | 0.0517 | 0.61% | 2024/03/28 | 1403/01/09 |
8.4911 | 8.4847 | 8.4931 | 8.4847 | 0.0386 | 0.46% | 2024/03/25 | 1403/01/06 |
8.4466 | 8.4461 | 8.4466 | 8.4461 | - | - | 2024/03/20 | 1403/01/01 |
8.4461 | 8.4461 | 8.4461 | 8.4461 | 0.009 | 0.11% | 2024/03/18 | 1402/12/28 |
8.4371 | 8.4371 | 8.4371 | 8.4371 | 0.0033 | 0.04% | 2024/03/16 | 1402/12/26 |
8.4013 | 8.3993 | 8.4496 | 8.4338 | 0.0087 | 0.1% | 2024/03/14 | 1402/12/24 |
8.3805 | 8.3684 | 8.3988 | 8.3765 | 0.0029 | 0.03% | 2024/03/12 | 1402/12/22 |
8.3833 | 8.3539 | 8.3937 | 8.3794 | 0.0025 | 0.03% | 2024/03/11 | 1402/12/21 |
8.3838 | 8.3806 | 8.3838 | 8.3819 | 0.0032 | 0.04% | 2024/03/09 | 1402/12/19 |
8.3940 | 8.3575 | 8.4064 | 8.3787 | 0.0114 | 0.14% | 2024/03/08 | 1402/12/18 |
8.4269 | 8.3876 | 8.4353 | 8.3901 | 0.0232 | 0.28% | 2024/03/06 | 1402/12/16 |
8.4232 | 8.3980 | 8.4261 | 8.4133 | 0.0133 | 0.16% | 2024/03/04 | 1402/12/14 |