ریال عربستان / لیره ترکیه در روز جاری
۰۰:۰۲:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.6665 | 00:02:37 | 0.0007 | 0.01% | 0.017 | 0.20% | 0.0262 | 0.30% | 0.0188 | 0.3335 |
8.6658 | 23:57:13 | 0.001 | 0.01% | 0.0177 | 0.20% | 0.0269 | 0.31% | 0.0195 | 0.3342 |
8.6668 | 23:44:51 | 0.0046 | 0.05% | 0.0167 | 0.19% | 0.0259 | 0.30% | 0.0185 | 0.3332 |
8.6714 | 23:36:41 | 0.0053 | 0.06% | 0.0121 | 0.14% | 0.0213 | 0.25% | 0.0139 | 0.3286 |
8.6661 | 23:23:42 | 0.0003 | - | 0.0174 | 0.20% | 0.0266 | 0.31% | 0.0192 | 0.3339 |
8.6664 | 23:16:43 | - | - | 0.0171 | 0.20% | 0.0263 | 0.30% | 0.0189 | 0.3336 |
8.6664 | 23:13:04 | 0.0035 | 0.04% | 0.0171 | 0.20% | 0.0263 | 0.30% | 0.0189 | 0.3336 |
8.6699 | 22:58:54 | 0.0029 | 0.03% | 0.0136 | 0.16% | 0.0228 | 0.26% | 0.0154 | 0.3301 |
8.667 | 22:48:16 | 0.0126 | 0.15% | 0.0165 | 0.19% | 0.0257 | 0.30% | 0.0183 | 0.333 |
8.6544 | 22:25:20 | - | - | 0.0291 | 0.34% | 0.0383 | 0.44% | 0.0309 | 0.3456 |
8.6544 | 22:18:22 | 0.0007 | 0.01% | 0.0291 | 0.34% | 0.0383 | 0.44% | 0.0309 | 0.3456 |
8.6551 | 22:11:01 | - | - | 0.0284 | 0.33% | 0.0376 | 0.43% | 0.0302 | 0.3449 |
8.6551 | 22:04:39 | 0.0005 | 0.01% | 0.0284 | 0.33% | 0.0376 | 0.43% | 0.0302 | 0.3449 |
8.6546 | 22:01:27 | 0.0006 | 0.01% | 0.0289 | 0.33% | 0.0381 | 0.44% | 0.0307 | 0.3454 |
8.6552 | 21:55:16 | - | - | 0.0283 | 0.33% | 0.0375 | 0.43% | 0.0301 | 0.3448 |
8.6552 | 21:55:14 | - | - | 0.0283 | 0.33% | 0.0375 | 0.43% | 0.0301 | 0.3448 |
8.6552 | 21:50:07 | - | - | 0.0283 | 0.33% | 0.0375 | 0.43% | 0.0301 | 0.3448 |
8.6552 | 21:49:41 | 0.0001 | - | 0.0283 | 0.33% | 0.0375 | 0.43% | 0.0301 | 0.3448 |
8.6551 | 21:42:32 | 0.0002 | - | 0.0284 | 0.33% | 0.0376 | 0.43% | 0.0302 | 0.3449 |
8.6553 | 21:36:22 | - | - | 0.0282 | 0.33% | 0.0374 | 0.43% | 0.03 | 0.3447 |
8.6553 | 21:27:55 | 0.0004 | - | 0.0282 | 0.33% | 0.0374 | 0.43% | 0.03 | 0.3447 |
8.6557 | 21:06:31 | 0.0004 | - | 0.0278 | 0.32% | 0.037 | 0.43% | 0.0296 | 0.3443 |
8.6553 | 20:50:35 | 0.0009 | 0.01% | 0.0282 | 0.33% | 0.0374 | 0.43% | 0.03 | 0.3447 |
8.6562 | 20:43:31 | 0.0011 | 0.01% | 0.0273 | 0.32% | 0.0365 | 0.42% | 0.0291 | 0.3438 |
8.6551 | 20:36:46 | 0.0002 | - | 0.0284 | 0.33% | 0.0376 | 0.43% | 0.0302 | 0.3449 |
8.6549 | 20:24:09 | 0.0002 | - | 0.0286 | 0.33% | 0.0378 | 0.44% | 0.0304 | 0.3451 |
8.6547 | 20:19:04 | - | - | 0.0288 | 0.33% | 0.038 | 0.44% | 0.0306 | 0.3453 |
8.6547 | 20:14:53 | 0.0015 | 0.02% | 0.0288 | 0.33% | 0.038 | 0.44% | 0.0306 | 0.3453 |
8.6562 | 20:07:54 | 0.006 | 0.07% | 0.0273 | 0.32% | 0.0365 | 0.42% | 0.0291 | 0.3438 |
8.6622 | 19:53:41 | 0.0043 | 0.05% | 0.0213 | 0.25% | 0.0305 | 0.35% | 0.0231 | 0.3378 |