تاریخچه ریال عربستان / لیره ترکیه
۰۰:۵۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6927 | 8.6496 | 8.7197 | 8.6665 | 0.0007 | 0.01% | 2024/04/26 | 1403/02/07 |
8.6853 | 8.6599 | 8.7092 | 8.6647 | 0.0193 | 0.22% | 2024/04/25 | 1403/02/06 |
8.6758 | 8.6634 | 8.7122 | 8.6840 | 0.0013 | 0.01% | 2024/04/24 | 1403/02/05 |
8.6833 | 8.6713 | 8.7184 | 8.6853 | 0.007 | 0.08% | 2024/04/23 | 1403/02/04 |
8.6552 | 8.6552 | 8.7237 | 8.6783 | 0.0347 | 0.4% | 2024/04/22 | 1403/02/03 |
8.6748 | 8.6436 | 8.7384 | 8.6436 | 0.0439 | 0.51% | 2024/04/19 | 1403/01/31 |
8.6871 | 8.6603 | 8.6927 | 8.6777 | 0.0346 | 0.4% | 2024/04/18 | 1403/01/30 |
8.6431 | 8.6431 | 8.6431 | 8.6431 | 0.0084 | 0.1% | 2024/04/17 | 1403/01/29 |
8.6617 | 8.6489 | 8.6617 | 8.6515 | 0.0058 | 0.07% | 2024/04/16 | 1403/01/28 |
8.6405 | 8.6105 | 8.6665 | 8.6457 | 0.0126 | 0.15% | 2024/04/15 | 1403/01/27 |
8.6207 | 8.5888 | 8.7214 | 8.6331 | 0.0136 | 0.16% | 2024/04/12 | 1403/01/24 |
8.6164 | 8.6022 | 8.6285 | 8.6195 | 0.0067 | 0.08% | 2024/04/11 | 1403/01/23 |
8.5943 | 8.5934 | 8.6526 | 8.6128 | 0.0068 | 0.08% | 2024/04/10 | 1403/01/22 |
8.5382 | 8.5379 | 8.6244 | 8.6060 | 0.0682 | 0.8% | 2024/04/09 | 1403/01/21 |
8.5397 | 8.5323 | 8.6085 | 8.5378 | 0.0023 | 0.03% | 2024/04/08 | 1403/01/20 |
8.5417 | 8.5204 | 8.5438 | 8.5401 | 0.0013 | 0.02% | 2024/04/06 | 1403/01/18 |
8.5103 | 8.5077 | 8.5626 | 8.5414 | 0.0334 | 0.39% | 2024/04/05 | 1403/01/17 |
8.5163 | 8.4968 | 8.5368 | 8.5080 | 0.006 | 0.07% | 2024/04/04 | 1403/01/16 |
8.5550 | 8.5139 | 8.5672 | 8.5140 | 0.0383 | 0.45% | 2024/04/03 | 1403/01/15 |
8.6559 | 8.5226 | 8.6762 | 8.5523 | 0.1043 | 1.22% | 2024/04/01 | 1403/01/13 |
8.5913 | 8.5913 | 8.6769 | 8.6566 | 0.0237 | 0.27% | 2024/03/30 | 1403/01/11 |
8.6266 | 8.5940 | 8.6734 | 8.6329 | 0.0065 | 0.08% | 2024/03/29 | 1403/01/10 |
8.6173 | 8.6154 | 8.6498 | 8.6264 | 0.0542 | 0.63% | 2024/03/28 | 1403/01/09 |
8.5734 | 8.5722 | 8.5743 | 8.5722 | 0.043 | 0.5% | 2024/03/25 | 1403/01/06 |
8.6152 | 8.6152 | 8.6152 | 8.6152 | 0.0614 | 0.72% | 2024/03/18 | 1402/12/28 |
8.5630 | 8.5538 | 8.5630 | 8.5538 | 0.0036 | 0.04% | 2024/03/16 | 1402/12/26 |
8.5661 | 8.5502 | 8.6326 | 8.5502 | 0.0174 | 0.2% | 2024/03/14 | 1402/12/24 |