| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8.8442 | 03:44:07 | 0.0002 | - | 0.0054 | 0.06% | 0.0067 | 0.08% | 0.0054 | 0.1558 |
| 8.8444 | 03:38:34 | 0.0005 | 0.01% | 0.0056 | 0.06% | 0.0069 | 0.08% | 0.0056 | 0.1556 |
| 8.8439 | 03:33:43 | 0.0027 | 0.03% | 0.0051 | 0.06% | 0.0064 | 0.07% | 0.0051 | 0.1561 |
| 8.8412 | 03:23:44 | 0.0006 | 0.01% | 0.0024 | 0.03% | 0.0037 | 0.04% | 0.0024 | 0.1588 |
| 8.8418 | 03:08:06 | 0.003 | 0.03% | 0.003 | 0.03% | 0.0043 | 0.05% | 0.003 | 0.1582 |
| 8.8388 | 03:03:30 | 0.0003 | - | - | - | 0.0013 | 0.01% | - | 0.1612 |
| 8.8391 | 02:52:18 | 0.0005 | 0.01% | 0.0003 | - | 0.0016 | 0.02% | 0.0003 | 0.1609 |
| 8.8386 | 02:49:50 | 0.0038 | 0.04% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8348 | 02:48:40 | 0.0038 | 0.04% | 0.004 | 0.05% | 0.0027 | 0.03% | 0.004 | 0.1652 |
| 8.8386 | 02:42:47 | 0.0008 | 0.01% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8378 | 02:32:12 | 0.001 | 0.01% | 0.001 | 0.01% | 0.0003 | - | 0.001 | 0.1622 |
| 8.8388 | 02:22:06 | 0.0002 | - | - | - | 0.0013 | 0.01% | - | 0.1612 |
| 8.8386 | 02:16:17 | 0.0032 | 0.04% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8354 | 02:09:34 | 0.0006 | 0.01% | 0.0034 | 0.04% | 0.0021 | 0.02% | 0.0034 | 0.1646 |
| 8.8348 | 02:03:55 | 0.0014 | 0.02% | 0.004 | 0.05% | 0.0027 | 0.03% | 0.004 | 0.1652 |
| 8.8362 | 01:56:44 | 0.0019 | 0.02% | 0.0026 | 0.03% | 0.0013 | 0.01% | 0.0026 | 0.1638 |
| 8.8343 | 01:51:39 | 0.0043 | 0.05% | 0.0045 | 0.05% | 0.0032 | 0.04% | 0.0045 | 0.1657 |
| 8.8386 | 01:36:34 | 0.0042 | 0.05% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8428 | 01:29:52 | 0.0056 | 0.06% | 0.004 | 0.05% | 0.0053 | 0.06% | 0.004 | 0.1572 |
| 8.8372 | 01:16:58 | 0.0014 | 0.02% | 0.0016 | 0.02% | 0.0003 | - | 0.0016 | 0.1628 |
| 8.8386 | 01:11:18 | 0.0014 | 0.02% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8372 | 01:05:11 | 0.0014 | 0.02% | 0.0016 | 0.02% | 0.0003 | - | 0.0016 | 0.1628 |
| 8.8386 | 00:59:30 | 0.0014 | 0.02% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8372 | 00:54:28 | 0.0014 | 0.02% | 0.0016 | 0.02% | 0.0003 | - | 0.0016 | 0.1628 |
| 8.8386 | 00:51:16 | 0.0011 | 0.01% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8375 | 00:50:33 | 0.0011 | 0.01% | 0.0013 | 0.01% | - | - | 0.0013 | 0.1625 |
| 8.8386 | 00:49:11 | 0.0014 | 0.02% | 0.0002 | - | 0.0011 | 0.01% | 0.0002 | 0.1614 |
| 8.8372 | 00:43:26 | 0.0024 | 0.03% | 0.0016 | 0.02% | 0.0003 | - | 0.0016 | 0.1628 |
| 8.8396 | 00:38:16 | 0.0026 | 0.03% | 0.0008 | 0.01% | 0.0021 | 0.02% | 0.0008 | 0.1604 |
| 8.837 | 00:33:02 | 0.0006 | 0.01% | 0.0018 | 0.02% | 0.0005 | 0.01% | 0.0018 | 0.163 |
