ریال عربستان / کرون سوئد در روز جاری
۱۶:۴۲:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9127 | 16:42:39 | 0.0199 | 0.69% | 0.007 | 0.24% | 0.0068 | 0.23% | 0.0026 | 0.0873 |
2.8928 | 16:27:26 | 0.0068 | 0.24% | 0.0129 | 0.45% | 0.0131 | 0.45% | 0.0225 | 0.1072 |
2.8996 | 16:21:35 | - | - | 0.0061 | 0.21% | 0.0063 | 0.22% | 0.0157 | 0.1004 |
2.8996 | 16:17:29 | 0.0018 | 0.06% | 0.0061 | 0.21% | 0.0063 | 0.22% | 0.0157 | 0.1004 |
2.8978 | 16:11:08 | 0.0015 | 0.05% | 0.0079 | 0.27% | 0.0081 | 0.28% | 0.0175 | 0.1022 |
2.8963 | 15:56:41 | 0.0024 | 0.08% | 0.0094 | 0.32% | 0.0096 | 0.33% | 0.019 | 0.1037 |
2.8987 | 15:49:51 | 0.0024 | 0.08% | 0.007 | 0.24% | 0.0072 | 0.25% | 0.0166 | 0.1013 |
2.8963 | 15:19:19 | 0.0011 | 0.04% | 0.0094 | 0.32% | 0.0096 | 0.33% | 0.019 | 0.1037 |
2.8974 | 15:12:09 | 0.0015 | 0.05% | 0.0083 | 0.29% | 0.0085 | 0.29% | 0.0179 | 0.1026 |
2.8989 | 14:57:50 | 0.0022 | 0.08% | 0.0068 | 0.23% | 0.007 | 0.24% | 0.0164 | 0.1011 |
2.8967 | 14:52:09 | 0.0003 | 0.01% | 0.009 | 0.31% | 0.0092 | 0.32% | 0.0186 | 0.1033 |
2.897 | 14:45:16 | 0.0004 | 0.01% | 0.0087 | 0.30% | 0.0089 | 0.31% | 0.0183 | 0.103 |
2.8966 | 14:39:05 | - | - | 0.0091 | 0.31% | 0.0093 | 0.32% | 0.0187 | 0.1034 |
2.8966 | 14:32:39 | 0.0003 | 0.01% | 0.0091 | 0.31% | 0.0093 | 0.32% | 0.0187 | 0.1034 |
2.8969 | 14:24:13 | - | - | 0.0088 | 0.30% | 0.009 | 0.31% | 0.0184 | 0.1031 |
2.8969 | 14:20:21 | 0.0001 | - | 0.0088 | 0.30% | 0.009 | 0.31% | 0.0184 | 0.1031 |
2.897 | 14:13:14 | 0.0007 | 0.02% | 0.0087 | 0.30% | 0.0089 | 0.31% | 0.0183 | 0.103 |
2.8963 | 14:07:08 | - | - | 0.0094 | 0.32% | 0.0096 | 0.33% | 0.019 | 0.1037 |
2.8963 | 14:00:25 | 0.0027 | 0.09% | 0.0094 | 0.32% | 0.0096 | 0.33% | 0.019 | 0.1037 |
2.8936 | 13:54:12 | 0.0009 | 0.03% | 0.0121 | 0.42% | 0.0123 | 0.43% | 0.0217 | 0.1064 |
2.8945 | 13:47:48 | 0.0018 | 0.06% | 0.0112 | 0.39% | 0.0114 | 0.39% | 0.0208 | 0.1055 |
2.8963 | 13:33:26 | 0.0017 | 0.06% | 0.0094 | 0.32% | 0.0096 | 0.33% | 0.019 | 0.1037 |
2.8946 | 13:26:59 | - | - | 0.0111 | 0.38% | 0.0113 | 0.39% | 0.0207 | 0.1054 |
2.8946 | 13:23:50 | 0.0046 | 0.16% | 0.0111 | 0.38% | 0.0113 | 0.39% | 0.0207 | 0.1054 |
2.89 | 13:15:00 | 0.0028 | 0.10% | 0.0157 | 0.54% | 0.0159 | 0.55% | 0.0253 | 0.11 |
2.8928 | 13:07:58 | - | - | 0.0129 | 0.45% | 0.0131 | 0.45% | 0.0225 | 0.1072 |
2.8928 | 13:00:57 | 0.0004 | 0.01% | 0.0129 | 0.45% | 0.0131 | 0.45% | 0.0225 | 0.1072 |
2.8932 | 12:54:17 | 0.0028 | 0.10% | 0.0125 | 0.43% | 0.0127 | 0.44% | 0.0221 | 0.1068 |
2.896 | 12:47:23 | 0.0019 | 0.07% | 0.0097 | 0.33% | 0.0099 | 0.34% | 0.0193 | 0.104 |
2.8941 | 12:38:30 | - | - | 0.0116 | 0.40% | 0.0118 | 0.41% | 0.0212 | 0.1059 |