تاریخچه ریال عربستان / کرون سوئد
۰۰:۳۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8362 | 2.8351 | 2.8590 | 2.8552 | 0.0333 | 1.18% | 2024/03/28 | 1403/01/09 |
2.8284 | 2.8212 | 2.8284 | 2.8219 | 0.0568 | 2.05% | 2024/03/25 | 1403/01/06 |
2.7651 | 2.7651 | 2.7651 | 2.7651 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
2.7291 | 2.7291 | 2.7707 | 2.7647 | 0.0048 | 0.17% | 2024/03/14 | 1402/12/24 |
2.7324 | 2.7271 | 2.7367 | 2.7302 | 0.0041 | 0.15% | 2024/03/12 | 1402/12/22 |
2.7286 | 2.7213 | 2.7371 | 2.7343 | 0.008 | 0.29% | 2024/03/11 | 1402/12/21 |
2.7298 | 2.7263 | 2.7298 | 2.7263 | 0.0015 | 0.06% | 2024/03/09 | 1402/12/19 |
2.7257 | 2.7114 | 2.7327 | 2.7248 | 0.0039 | 0.14% | 2024/03/08 | 1402/12/18 |
2.7707 | 2.7272 | 2.7754 | 2.7287 | 0.043 | 1.58% | 2024/03/06 | 1402/12/16 |
2.7546 | 2.7473 | 2.7765 | 2.7717 | 0.0095 | 0.34% | 2024/03/04 | 1402/12/14 |
2.7523 | 2.7519 | 2.7562 | 2.7562 | 0.0053 | 0.19% | 2024/03/02 | 1402/12/12 |
2.7514 | 2.7507 | 2.7537 | 2.7509 | 0.0057 | 0.21% | 2024/03/01 | 1402/12/11 |
2.7578 | 2.7542 | 2.7597 | 2.7566 | 0.0034 | 0.12% | 2024/02/29 | 1402/12/10 |
2.7576 | 2.7543 | 2.7695 | 2.76 | 0.0147 | 0.54% | 2024/02/28 | 1402/12/09 |
2.7435 | 2.7391 | 2.7493 | 2.7453 | 0.0007 | 0.03% | 2024/02/27 | 1402/12/08 |
2.7561 | 2.7427 | 2.7596 | 2.7460 | 0.0106 | 0.39% | 2024/02/26 | 1402/12/07 |
2.7555 | 2.7525 | 2.7566 | 2.7566 | 0.0033 | 0.12% | 2024/02/24 | 1402/12/05 |
2.7577 | 2.7452 | 2.7613 | 2.7533 | 0.0029 | 0.11% | 2024/02/23 | 1402/12/04 |
2.7648 | 2.7338 | 2.7680 | 2.7562 | 0.0093 | 0.34% | 2024/02/22 | 1402/12/03 |
2.7665 | 2.7586 | 2.7736 | 2.7655 | 0.0012 | 0.04% | 2024/02/21 | 1402/12/02 |
2.7724 | 2.7602 | 2.7827 | 2.7643 | 0.0109 | 0.39% | 2024/02/20 | 1402/12/01 |
2.7867 | 2.7746 | 2.7882 | 2.7752 | 0.019 | 0.68% | 2024/02/19 | 1402/11/30 |
2.7861 | 2.7841 | 2.7942 | 2.7942 | 0.0104 | 0.37% | 2024/02/17 | 1402/11/28 |
2.7889 | 2.7795 | 2.8011 | 2.7838 | 0.005 | 0.18% | 2024/02/16 | 1402/11/27 |
2.8076 | 2.7814 | 2.8131 | 2.7888 | 0.0203 | 0.73% | 2024/02/15 | 1402/11/26 |
2.8252 | 2.8052 | 2.8263 | 2.8091 | 0.0193 | 0.69% | 2024/02/14 | 1402/11/25 |
2.7824 | 2.7795 | 2.8284 | 2.8284 | 0.0397 | 1.42% | 2024/02/13 | 1402/11/24 |
2.7956 | 2.7865 | 2.7956 | 2.7887 | 0.0397 | 1.42% | 2024/02/12 | 1402/11/23 |