ریال عربستان / روبل روسیه در روز جاری
۰۰:۵۱:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
24.8316 | 00:51:03 | 0.0007 | - | 0.1686 | 0.68% | 0.1686 | 0.68% | 0.2123 | 0.1684 |
24.8323 | 00:36:46 | 0.001 | - | 0.1679 | 0.68% | 0.1679 | 0.68% | 0.2116 | 0.1677 |
24.8313 | 23:54:24 | 0.0013 | 0.01% | 0.1689 | 0.68% | 0.1689 | 0.68% | 0.2126 | 0.1687 |
24.8326 | 23:30:59 | 0.0004 | - | 0.1676 | 0.67% | 0.1676 | 0.67% | 0.2113 | 0.1674 |
24.8322 | 23:11:11 | 0.0006 | - | 0.168 | 0.68% | 0.168 | 0.68% | 0.2117 | 0.1678 |
24.8316 | 22:48:22 | 0.0004 | - | 0.1686 | 0.68% | 0.1686 | 0.68% | 0.2123 | 0.1684 |
24.832 | 22:42:00 | 0.0006 | - | 0.1682 | 0.68% | 0.1682 | 0.68% | 0.2119 | 0.168 |
24.8314 | 22:28:51 | 0.0002 | - | 0.1688 | 0.68% | 0.1688 | 0.68% | 0.2125 | 0.1686 |
24.8316 | 22:25:12 | - | - | 0.1686 | 0.68% | 0.1686 | 0.68% | 0.2123 | 0.1684 |
24.8316 | 22:21:47 | 0.0015 | 0.01% | 0.1686 | 0.68% | 0.1686 | 0.68% | 0.2123 | 0.1684 |
24.8301 | 22:16:33 | 0.0027 | 0.01% | 0.1701 | 0.69% | 0.1701 | 0.69% | 0.2138 | 0.1699 |
24.8328 | 21:42:14 | 0.0007 | - | 0.1674 | 0.67% | 0.1674 | 0.67% | 0.2111 | 0.1672 |
24.8321 | 21:18:05 | 0.0001 | - | 0.1681 | 0.68% | 0.1681 | 0.68% | 0.2118 | 0.1679 |
24.832 | 21:00:31 | 0.001 | - | 0.1682 | 0.68% | 0.1682 | 0.68% | 0.2119 | 0.168 |
24.831 | 20:39:13 | 0.0006 | - | 0.1692 | 0.68% | 0.1692 | 0.68% | 0.2129 | 0.169 |
24.8316 | 20:28:57 | 0.0008 | - | 0.1686 | 0.68% | 0.1686 | 0.68% | 0.2123 | 0.1684 |
24.8308 | 20:14:46 | 0.0018 | 0.01% | 0.1694 | 0.68% | 0.1694 | 0.68% | 0.2131 | 0.1692 |
24.8326 | 20:02:58 | 0.0006 | - | 0.1676 | 0.67% | 0.1676 | 0.67% | 0.2113 | 0.1674 |
24.832 | 19:57:48 | 0.0023 | 0.01% | 0.1682 | 0.68% | 0.1682 | 0.68% | 0.2119 | 0.168 |
24.8297 | 19:44:06 | 0.0004 | - | 0.1705 | 0.69% | 0.1705 | 0.69% | 0.2142 | 0.1703 |
24.8293 | 19:38:35 | 0.0092 | 0.04% | 0.1709 | 0.69% | 0.1709 | 0.69% | 0.2146 | 0.1707 |
24.8201 | 19:35:05 | 0.0093 | 0.04% | 0.1801 | 0.73% | 0.1801 | 0.73% | 0.2238 | 0.1799 |
24.8108 | 19:24:50 | 0.0225 | 0.09% | 0.1894 | 0.76% | 0.1894 | 0.76% | 0.2331 | 0.1892 |
24.8333 | 19:17:35 | - | - | 0.1669 | 0.67% | 0.1669 | 0.67% | 0.2106 | 0.1667 |
24.8333 | 19:12:43 | 0.0037 | 0.01% | 0.1669 | 0.67% | 0.1669 | 0.67% | 0.2106 | 0.1667 |
24.837 | 19:06:25 | 0.0037 | 0.01% | 0.1632 | 0.66% | 0.1632 | 0.66% | 0.2069 | 0.163 |
24.8333 | 18:49:56 | 0.0001 | - | 0.1669 | 0.67% | 0.1669 | 0.67% | 0.2106 | 0.1667 |
24.8332 | 18:45:00 | 0.0295 | 0.12% | 0.167 | 0.67% | 0.167 | 0.67% | 0.2107 | 0.1668 |
24.8037 | 18:36:15 | 0.0201 | 0.08% | 0.1965 | 0.79% | 0.1965 | 0.79% | 0.2402 | 0.1963 |
24.8238 | 18:24:05 | 0.0147 | 0.06% | 0.1764 | 0.71% | 0.1764 | 0.71% | 0.2201 | 0.1762 |