تاریخچه ریال عربستان / لئو رومانی
۱۷:۴۵:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2266 | 1.2266 | 1.2318 | 1.2299 | 0.0061 | 0.5% | 2024/03/28 | 1403/01/09 |
1.2265 | 1.2238 | 1.2266 | 1.2238 | 0.0054 | 0.44% | 2024/03/25 | 1403/01/06 |
1.2184 | 1.2184 | 1.2184 | 1.2184 | 0.0004 | 0.03% | 2024/03/18 | 1402/12/28 |
1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.2126 | 1.2116 | 1.2206 | 1.2189 | 0.0004 | 0.03% | 2024/03/14 | 1402/12/24 |
1.2133 | 1.2109 | 1.2138 | 1.2135 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.2083 | 1.2083 | 1.2143 | 1.2136 | 0.0017 | 0.14% | 2024/03/11 | 1402/12/21 |
1.2202 | 1.2119 | 1.2202 | 1.2119 | - | - | 2024/03/10 | 1402/12/20 |
1.2121 | 1.2119 | 1.2125 | 1.2119 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.2116 | 1.2077 | 1.2138 | 1.2117 | - | - | 2024/03/08 | 1402/12/18 |
1.2223 | 1.2116 | 1.2241 | 1.2117 | 0.0109 | 0.9% | 2024/03/06 | 1402/12/16 |
1.2231 | 1.2206 | 1.2240 | 1.2226 | 0.0004 | 0.03% | 2024/03/04 | 1402/12/14 |
1.2243 | 1.2236 | 1.2243 | 1.2237 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.2236 | 1.2233 | 1.2238 | 1.2236 | 0.0006 | 0.05% | 2024/03/01 | 1402/12/11 |
1.2235 | 1.2232 | 1.2245 | 1.2242 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
1.2242 | 1.2229 | 1.2284 | 1.2240 | 0.0017 | 0.14% | 2024/02/28 | 1402/12/09 |
1.2240 | 1.2206 | 1.2240 | 1.2223 | 0.0016 | 0.13% | 2024/02/27 | 1402/12/08 |
1.2261 | 1.2217 | 1.2282 | 1.2239 | 0.0031 | 0.25% | 2024/02/26 | 1402/12/07 |
1.2273 | 1.2267 | 1.2273 | 1.2270 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.2276 | 1.2249 | 1.2279 | 1.2271 | 0.0004 | 0.03% | 2024/02/23 | 1402/12/04 |
1.2278 | 1.2202 | 1.2293 | 1.2275 | 0.0011 | 0.09% | 2024/02/22 | 1402/12/03 |
1.2284 | 1.2273 | 1.2306 | 1.2286 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
1.2327 | 1.2260 | 1.2344 | 1.2287 | 0.0038 | 0.31% | 2024/02/20 | 1402/12/01 |
1.2321 | 1.2312 | 1.2344 | 1.2325 | 0.0004 | 0.03% | 2024/02/19 | 1402/11/30 |
1.2330 | 1.2322 | 1.2332 | 1.2329 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.2337 | 1.2318 | 1.2368 | 1.2328 | 0.0009 | 0.07% | 2024/02/16 | 1402/11/27 |
1.2383 | 1.2322 | 1.2385 | 1.2337 | 0.0045 | 0.36% | 2024/02/15 | 1402/11/26 |
1.2405 | 1.2373 | 1.2416 | 1.2382 | 0.0045 | 0.36% | 2024/02/14 | 1402/11/25 |