تاریخچه ریال سعودی / ریال قطر
۲۰:۱۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.97 | 0.9698 | 0.9701 | 0.9698 | 0.0003 | 0.03% | 2024/04/18 | 1403/01/30 |
0.9704 | 0.9701 | 0.9704 | 0.9701 | - | - | 2024/04/17 | 1403/01/29 |
0.9702 | 0.9701 | 0.9702 | 0.9701 | - | - | 2024/04/16 | 1403/01/28 |
0.9702 | 0.97 | 0.9702 | 0.9701 | - | - | 2024/04/15 | 1403/01/27 |
0.9704 | 0.9701 | 0.9704 | 0.9701 | - | - | 2024/04/14 | 1403/01/26 |
0.9702 | 0.97 | 0.9703 | 0.9701 | 0.0002 | 0.02% | 2024/04/12 | 1403/01/24 |
0.9703 | 0.9702 | 0.9703 | 0.9703 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.9703 | 0.9702 | 0.9704 | 0.9702 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
0.9702 | 0.9701 | 0.9703 | 0.9703 | - | - | 2024/04/09 | 1403/01/21 |
0.9702 | 0.9702 | 0.9703 | 0.9703 | - | - | 2024/04/08 | 1403/01/20 |
0.9704 | 0.9703 | 0.9704 | 0.9703 | - | - | 2024/04/07 | 1403/01/19 |
0.9704 | 0.9702 | 0.9704 | 0.9703 | - | - | 2024/04/05 | 1403/01/17 |
0.9701 | 0.9701 | 0.9704 | 0.9703 | - | - | 2024/04/04 | 1403/01/16 |
0.9702 | 0.97 | 0.9704 | 0.9703 | 0.0002 | 0.02% | 2024/04/03 | 1403/01/15 |
0.9692 | 0.9692 | 0.9705 | 0.9701 | 0.0007 | 0.07% | 2024/04/01 | 1403/01/13 |
0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
0.9696 | 0.9691 | 0.9696 | 0.9691 | 0.0009 | 0.09% | 2024/03/29 | 1403/01/10 |
0.97 | 0.9699 | 0.9701 | 0.97 | 0.0004 | 0.04% | 2024/03/28 | 1403/01/09 |
0.9704 | 0.9704 | 0.9705 | 0.9704 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
0.9703 | 0.97 | 0.9704 | 0.9701 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9703 | 0.9702 | 0.9703 | 0.9702 | - | - | 2024/03/12 | 1402/12/22 |
0.9704 | 0.9702 | 0.9704 | 0.9702 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.9704 | 0.97 | 0.9704 | 0.97 | - | - | 2024/03/10 | 1402/12/20 |
0.9699 | 0.9699 | 0.97 | 0.97 | - | - | 2024/03/09 | 1402/12/19 |
0.9702 | 0.9699 | 0.9702 | 0.97 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
0.9701 | 0.97 | 0.9702 | 0.9701 | 0.0001 | 0.01% | 2024/03/06 | 1402/12/16 |