| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.9744 | 06:14:56 | 0.0004 | 0.04% | 0.0001 | 0.01% | - | - | 0.0038 | 0.0256 |
| 0.9748 | 06:08:00 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0034 | 0.0252 |
| 0.9749 | 06:01:49 | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0033 | 0.0251 |
| 0.9745 | 05:57:04 | 0.0002 | 0.02% | - | - | 0.0001 | 0.01% | 0.0037 | 0.0255 |
| 0.9743 | 05:50:07 | 0.0011 | 0.11% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0039 | 0.0257 |
| 0.9754 | 05:43:19 | 0.0008 | 0.08% | 0.0009 | 0.09% | 0.001 | 0.10% | 0.0028 | 0.0246 |
| 0.9746 | 05:36:19 | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0036 | 0.0254 |
| 0.9743 | 05:29:13 | 0.0007 | 0.07% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0039 | 0.0257 |
| 0.975 | 05:22:21 | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0032 | 0.025 |
| 0.9745 | 05:15:00 | 0.0002 | 0.02% | - | - | 0.0001 | 0.01% | 0.0037 | 0.0255 |
| 0.9747 | 05:08:04 | 0.0007 | 0.07% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0035 | 0.0253 |
| 0.9754 | 05:01:28 | 0.0001 | 0.01% | 0.0009 | 0.09% | 0.001 | 0.10% | 0.0028 | 0.0246 |
| 0.9753 | 04:57:04 | 0.0004 | 0.04% | 0.0008 | 0.08% | 0.0009 | 0.09% | 0.0029 | 0.0247 |
| 0.9749 | 04:50:06 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0033 | 0.0251 |
| 0.9748 | 04:42:59 | 0.0006 | 0.06% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0034 | 0.0252 |
| 0.9754 | 04:36:33 | 0.0002 | 0.02% | 0.0009 | 0.09% | 0.001 | 0.10% | 0.0028 | 0.0246 |
| 0.9752 | 04:29:00 | 0.0005 | 0.05% | 0.0007 | 0.07% | 0.0008 | 0.08% | 0.003 | 0.0248 |
| 0.9747 | 04:22:31 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0035 | 0.0253 |
| 0.9744 | 04:15:04 | 0.0006 | 0.06% | 0.0001 | 0.01% | - | - | 0.0038 | 0.0256 |
| 0.975 | 04:08:07 | 0.0007 | 0.07% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0032 | 0.025 |
| 0.9743 | 03:57:04 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0039 | 0.0257 |
| 0.9745 | 03:50:24 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0037 | 0.0255 |
| 0.9744 | 03:43:09 | 0.0002 | 0.02% | 0.0001 | 0.01% | - | - | 0.0038 | 0.0256 |
| 0.9742 | 03:29:09 | 0.0006 | 0.06% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.004 | 0.0258 |
| 0.9748 | 03:22:07 | 0.0006 | 0.06% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0034 | 0.0252 |
| 0.9742 | 02:43:03 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.004 | 0.0258 |
| 0.9743 | 02:36:23 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0039 | 0.0257 |
| 0.9746 | 02:29:06 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0036 | 0.0254 |
| 0.9745 | 02:15:00 | 0.0004 | 0.04% | - | - | 0.0001 | 0.01% | 0.0037 | 0.0255 |
| 0.9749 | 02:07:56 | 0.0005 | 0.05% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0033 | 0.0251 |
