تاریخچه ریال عربستان / روپیه پاکستان
۱۹:۲۴:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.2873 | 74.2873 | 74.2873 | 74.2873 | 0.1455 | 0.2% | 2024/03/25 | 1403/01/06 |
74.4328 | 74.4328 | 74.4328 | 74.4328 | 0.0804 | 0.11% | 2024/03/16 | 1402/12/26 |
74.4937 | 74.4937 | 74.5132 | 74.5132 | 0.0117 | 0.02% | 2024/03/14 | 1402/12/24 |
74.4998 | 74.4998 | 74.5757 | 74.5757 | 0.0699 | 0.09% | 2024/03/11 | 1402/12/21 |
74.7767 | 74.6456 | 74.7767 | 74.6456 | - | - | 2024/03/10 | 1402/12/20 |
74.6388 | 74.6388 | 74.6456 | 74.6456 | 0.0077 | 0.01% | 2024/03/08 | 1402/12/18 |
74.6516 | 74.6516 | 74.6533 | 74.6533 | 0.2331 | 0.31% | 2024/03/06 | 1402/12/16 |
74.7767 | 74.7767 | 74.8864 | 74.8864 | - | - | 2024/03/05 | 1402/12/15 |
74.8864 | 74.5814 | 74.8864 | 74.8864 | 0.305 | 0.41% | 2024/03/02 | 1402/12/12 |
74.5814 | 74.5814 | 74.5814 | 74.5814 | 0.0498 | 0.07% | 2024/03/01 | 1402/12/11 |
74.6312 | 74.6312 | 74.6312 | 74.6312 | 0.0786 | 0.11% | 2024/02/28 | 1402/12/09 |
74.7098 | 74.7098 | 74.7098 | 74.7098 | 0.0008 | - | 2024/02/23 | 1402/12/04 |
74.6701 | 74.6701 | 74.7767 | 74.7090 | 0.0238 | 0.03% | 2024/02/22 | 1402/12/03 |
74.6811 | 74.6811 | 74.6852 | 74.6852 | 0.0326 | 0.04% | 2024/02/21 | 1402/12/02 |
74.6526 | 74.6526 | 74.6526 | 74.6526 | 0.007 | 0.01% | 2024/02/20 | 1402/12/01 |
74.6596 | 74.6596 | 74.6596 | 74.6596 | 0.0138 | 0.02% | 2024/02/16 | 1402/11/27 |
74.6612 | 74.6592 | 74.6734 | 74.6734 | 0.0142 | 0.02% | 2024/02/15 | 1402/11/26 |
74.6320 | 74.6320 | 74.6592 | 74.6592 | 0.0233 | 0.03% | 2024/02/14 | 1402/11/25 |
74.6642 | 74.6359 | 74.6642 | 74.6359 | 0.0652 | 0.09% | 2024/02/13 | 1402/11/24 |
74.5707 | 74.5707 | 74.5707 | 74.5707 | 0.0019 | - | 2024/02/10 | 1402/11/21 |
74.5726 | 74.5726 | 74.5726 | 74.5726 | 0.0003 | - | 2024/02/09 | 1402/11/20 |
74.7767 | 74.5723 | 74.7767 | 74.5723 | 0.0617 | 0.08% | 2024/02/08 | 1402/11/19 |
74.6340 | 74.6340 | 74.6340 | 74.6340 | 0.0145 | 0.02% | 2024/02/07 | 1402/11/18 |
74.69 | 74.6485 | 74.69 | 74.6485 | 0.0398 | 0.05% | 2024/02/05 | 1402/11/16 |
74.7767 | 74.6883 | 74.7767 | 74.6883 | - | - | 2024/02/04 | 1402/11/15 |
74.6915 | 74.6883 | 74.6915 | 74.6883 | 0.0039 | 0.01% | 2024/02/02 | 1402/11/13 |
74.6542 | 74.6542 | 74.6922 | 74.6922 | 0.0263 | 0.04% | 2024/01/31 | 1402/11/11 |
74.7438 | 74.6659 | 74.7438 | 74.6659 | 0.0652 | 0.09% | 2024/01/30 | 1402/11/10 |
74.7329 | 74.7311 | 74.7329 | 74.7311 | 0.0652 | 0.09% | 2024/01/29 | 1402/11/09 |