تاریخچه ریال عربستان / دلار نیوزیلند
۰۱:۰۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4484 | 0.4468 | 0.4496 | 0.4488 | 0.0001 | 0.02% | 2024/04/26 | 1403/02/07 |
0.4492 | 0.4471 | 0.4503 | 0.4483 | 0.0007 | 0.16% | 2024/04/25 | 1403/02/06 |
0.4496 | 0.4482 | 0.4503 | 0.4490 | 0.0005 | 0.11% | 2024/04/24 | 1403/02/05 |
0.4504 | 0.4483 | 0.4516 | 0.4495 | 0.0011 | 0.24% | 2024/04/23 | 1403/02/04 |
0.4535 | 0.4498 | 0.4535 | 0.4506 | 0.0022 | 0.49% | 2024/04/22 | 1403/02/03 |
0.4518 | 0.4516 | 0.4553 | 0.4528 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.4498 | 0.4496 | 0.4518 | 0.4517 | 0.0027 | 0.6% | 2024/04/18 | 1403/01/30 |
0.4355 | 0.4355 | 0.4531 | 0.4490 | - | - | 2024/04/17 | 1403/01/29 |
0.4516 | 0.4516 | 0.4531 | 0.4531 | 0.002 | 0.44% | 2024/04/16 | 1403/01/28 |
0.4493 | 0.4478 | 0.4511 | 0.4511 | 0.0019 | 0.42% | 2024/04/15 | 1403/01/27 |
0.4355 | 0.4355 | 0.4492 | 0.4492 | - | - | 2024/04/14 | 1403/01/26 |
0.4445 | 0.4437 | 0.4492 | 0.4492 | 0.0047 | 1.06% | 2024/04/12 | 1403/01/24 |
0.4462 | 0.4434 | 0.4464 | 0.4445 | 0.0015 | 0.34% | 2024/04/11 | 1403/01/23 |
0.4399 | 0.4387 | 0.4468 | 0.4460 | 0.006 | 1.36% | 2024/04/10 | 1403/01/22 |
0.4421 | 0.4389 | 0.4421 | 0.44 | 0.002 | 0.45% | 2024/04/09 | 1403/01/21 |
0.4438 | 0.4416 | 0.4443 | 0.4420 | 0.0015 | 0.34% | 2024/04/08 | 1403/01/20 |
0.4355 | 0.4355 | 0.4435 | 0.4435 | - | - | 2024/04/07 | 1403/01/19 |
0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4426 | 0.4418 | 0.4454 | 0.4433 | 0.0005 | 0.11% | 2024/04/05 | 1403/01/17 |
0.4437 | 0.4410 | 0.4441 | 0.4428 | 0.0011 | 0.25% | 2024/04/04 | 1403/01/16 |
0.4466 | 0.4436 | 0.4478 | 0.4439 | 0.0028 | 0.63% | 2024/04/03 | 1403/01/15 |
0.4457 | 0.4445 | 0.4489 | 0.4467 | 0.0012 | 0.27% | 2024/04/01 | 1403/01/13 |
0.4453 | 0.4453 | 0.4455 | 0.4455 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4464 | 0.4450 | 0.4468 | 0.4454 | 0.001 | 0.22% | 2024/03/29 | 1403/01/10 |
0.4453 | 0.4453 | 0.4476 | 0.4464 | 0.0023 | 0.52% | 2024/03/28 | 1403/01/09 |
0.4440 | 0.4438 | 0.4441 | 0.4441 | 0.0061 | 1.39% | 2024/03/25 | 1403/01/06 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.0061 | 1.39% | 2024/03/18 | 1402/12/28 |