تاریخچه ریال سعودی / روپیه نپال
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.13 | 35.06 | 35.13 | 35.07 | 0.05 | 0.14% | 2024/04/25 | 1403/02/06 |
35.10 | 34.95 | 35.13 | 35.12 | 0.03 | 0.09% | 2024/04/24 | 1403/02/05 |
35.17 | 35.09 | 35.17 | 35.09 | 0.07 | 0.2% | 2024/04/23 | 1403/02/04 |
35.10 | 35.10 | 35.16 | 35.16 | 0.02 | 0.06% | 2024/04/22 | 1403/02/03 |
35.33 | 35.18 | 35.33 | 35.18 | 0.02 | 0.06% | 2024/04/19 | 1403/01/31 |
35.16 | 35.16 | 35.20 | 35.20 | 0.14 | 0.4% | 2024/04/18 | 1403/01/30 |
35.04 | 35.04 | 35.29 | 35.06 | - | - | 2024/04/17 | 1403/01/29 |
35.29 | 35.29 | 35.29 | 35.29 | 0.14 | 0.4% | 2024/04/16 | 1403/01/28 |
35.06 | 35.06 | 35.15 | 35.15 | 0.03 | 0.09% | 2024/04/15 | 1403/01/27 |
35.04 | 35.04 | 35.12 | 35.12 | - | - | 2024/04/14 | 1403/01/26 |
35.15 | 35.12 | 35.15 | 35.12 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
35.47 | 35.14 | 35.47 | 35.14 | 0.07 | 0.2% | 2024/04/11 | 1403/01/23 |
35.07 | 35.07 | 35.08 | 35.07 | 0.03 | 0.09% | 2024/04/10 | 1403/01/22 |
35.04 | 35.02 | 35.04 | 35.04 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
35.09 | 35.03 | 35.14 | 35.03 | 0.08 | 0.23% | 2024/04/08 | 1403/01/20 |
35.04 | 35.04 | 35.11 | 35.11 | - | - | 2024/04/07 | 1403/01/19 |
35.24 | 35.10 | 35.24 | 35.11 | 0.06 | 0.17% | 2024/04/05 | 1403/01/17 |
35.14 | 34.95 | 35.17 | 35.17 | 0.02 | 0.06% | 2024/04/04 | 1403/01/16 |
35.17 | 35.08 | 35.17 | 35.15 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
35.06 | 35.06 | 35.16 | 35.16 | 0.05 | 0.14% | 2024/04/01 | 1403/01/13 |
35.18 | 35.11 | 35.18 | 35.11 | 0.03 | 0.09% | 2024/03/29 | 1403/01/10 |
35.14 | 35.14 | 35.15 | 35.14 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
35.24 | 35.15 | 35.25 | 35.15 | 0.18 | 0.51% | 2024/03/25 | 1403/01/06 |
34.97 | 34.97 | 34.97 | 34.97 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
34.85 | 34.85 | 35.12 | 34.95 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
34.89 | 34.89 | 34.92 | 34.91 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
34.82 | 34.82 | 34.90 | 34.90 | 0.03 | 0.09% | 2024/03/11 | 1402/12/21 |
35.04 | 34.87 | 35.04 | 34.87 | 0.03 | 0.09% | 2024/03/10 | 1402/12/20 |