| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.6873 | 11:29:31 | 0.0009 | 0.03% | 0.004 | 0.15% | 0.0052 | 0.19% | 0.0246 | 0.3127 |
| 2.6882 | 11:22:14 | 0.0008 | 0.03% | 0.0031 | 0.12% | 0.0043 | 0.16% | 0.0237 | 0.3118 |
| 2.689 | 11:15:07 | 0.0016 | 0.06% | 0.0023 | 0.09% | 0.0035 | 0.13% | 0.0229 | 0.311 |
| 2.6874 | 11:08:27 | 0.0032 | 0.12% | 0.0039 | 0.15% | 0.0051 | 0.19% | 0.0245 | 0.3126 |
| 2.6906 | 11:02:00 | 0.0007 | 0.03% | 0.0007 | 0.03% | 0.0019 | 0.07% | 0.0213 | 0.3094 |
| 2.6899 | 10:57:10 | 0.002 | 0.07% | 0.0014 | 0.05% | 0.0026 | 0.10% | 0.022 | 0.3101 |
| 2.6919 | 10:50:38 | 0.0006 | 0.02% | 0.0006 | 0.02% | 0.0006 | 0.02% | 0.02 | 0.3081 |
| 2.6913 | 10:43:21 | 0.0003 | 0.01% | - | - | 0.0012 | 0.04% | 0.0206 | 0.3087 |
| 2.6916 | 10:36:19 | 0.0025 | 0.09% | 0.0003 | 0.01% | 0.0009 | 0.03% | 0.0203 | 0.3084 |
| 2.6891 | 10:29:08 | 0.002 | 0.07% | 0.0022 | 0.08% | 0.0034 | 0.13% | 0.0228 | 0.3109 |
| 2.6911 | 10:22:34 | 0.0003 | 0.01% | 0.0002 | 0.01% | 0.0014 | 0.05% | 0.0208 | 0.3089 |
| 2.6914 | 10:15:22 | 0.0001 | - | 0.0001 | - | 0.0011 | 0.04% | 0.0205 | 0.3086 |
| 2.6915 | 10:08:34 | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.001 | 0.04% | 0.0204 | 0.3085 |
| 2.6913 | 10:01:53 | 0.0019 | 0.07% | - | - | 0.0012 | 0.04% | 0.0206 | 0.3087 |
| 2.6894 | 09:57:15 | 0.0023 | 0.09% | 0.0019 | 0.07% | 0.0031 | 0.12% | 0.0225 | 0.3106 |
| 2.6917 | 09:50:18 | 0.0013 | 0.05% | 0.0004 | 0.01% | 0.0008 | 0.03% | 0.0202 | 0.3083 |
| 2.6904 | 09:43:21 | 0.0003 | 0.01% | 0.0009 | 0.03% | 0.0021 | 0.08% | 0.0215 | 0.3096 |
| 2.6901 | 09:36:21 | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.0024 | 0.09% | 0.0218 | 0.3099 |
| 2.6903 | 09:29:23 | 0.0012 | 0.04% | 0.001 | 0.04% | 0.0022 | 0.08% | 0.0216 | 0.3097 |
| 2.6915 | 09:22:20 | 0.0018 | 0.07% | 0.0002 | 0.01% | 0.001 | 0.04% | 0.0204 | 0.3085 |
| 2.6897 | 09:15:08 | 0.0002 | 0.01% | 0.0016 | 0.06% | 0.0028 | 0.10% | 0.0222 | 0.3103 |
| 2.6899 | 09:08:15 | 0.001 | 0.04% | 0.0014 | 0.05% | 0.0026 | 0.10% | 0.022 | 0.3101 |
| 2.6909 | 09:01:50 | 0.0001 | - | 0.0004 | 0.01% | 0.0016 | 0.06% | 0.021 | 0.3091 |
| 2.6908 | 08:57:01 | 0.0003 | 0.01% | 0.0005 | 0.02% | 0.0017 | 0.06% | 0.0211 | 0.3092 |
| 2.6905 | 08:50:15 | 0.0006 | 0.02% | 0.0008 | 0.03% | 0.002 | 0.07% | 0.0214 | 0.3095 |
| 2.6899 | 08:43:18 | 0.0001 | - | 0.0014 | 0.05% | 0.0026 | 0.10% | 0.022 | 0.3101 |
| 2.6898 | 08:36:37 | 0.001 | 0.04% | 0.0015 | 0.06% | 0.0027 | 0.10% | 0.0221 | 0.3102 |
| 2.6888 | 08:28:59 | 0.0018 | 0.07% | 0.0025 | 0.09% | 0.0037 | 0.14% | 0.0231 | 0.3112 |
| 2.6906 | 08:22:20 | 0.0001 | - | 0.0007 | 0.03% | 0.0019 | 0.07% | 0.0213 | 0.3094 |
| 2.6905 | 08:14:59 | 0.0002 | 0.01% | 0.0008 | 0.03% | 0.002 | 0.07% | 0.0214 | 0.3095 |
