| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.6831 | 2.6808 | 2.6964 | 2.6936 | 0.0106 | 0.4% | 2025/12/04 | 1404/09/13 |
| 2.7006 | 2.6803 | 2.7056 | 2.6830 | 0.0192 | 0.72% | 2025/12/03 | 1404/09/12 |
| 2.7055 | 2.6983 | 2.71 | 2.7022 | 0.0016 | 0.06% | 2025/12/02 | 1404/09/11 |
| 2.7079 | 2.6927 | 2.7091 | 2.7038 | 0.004 | 0.15% | 2025/12/01 | 1404/09/10 |
| 2.7023 | 2.6989 | 2.7078 | 2.7078 | 0.0086 | 0.32% | 2025/11/29 | 1404/09/08 |
| 2.7092 | 2.6969 | 2.7178 | 2.6992 | 0.0099 | 0.37% | 2025/11/28 | 1404/09/07 |
| 2.7225 | 2.7084 | 2.7251 | 2.7091 | 0.0118 | 0.44% | 2025/11/27 | 1404/09/06 |
| 2.7319 | 2.7185 | 2.7355 | 2.7209 | 0.0083 | 0.31% | 2025/11/26 | 1404/09/05 |
| 2.7316 | 2.7246 | 2.7403 | 2.7292 | 0.0027 | 0.1% | 2025/11/25 | 1404/09/04 |
| 2.7363 | 2.7247 | 2.7426 | 2.7265 | 0.0099 | 0.36% | 2025/11/24 | 1404/09/03 |
| 2.7376 | 2.7328 | 2.7376 | 2.7364 | 0.0006 | 0.02% | 2025/11/22 | 1404/09/01 |
| 2.7253 | 2.7197 | 2.7478 | 2.7370 | 0.0131 | 0.48% | 2025/11/21 | 1404/08/30 |
| 2.7177 | 2.7113 | 2.7299 | 2.7239 | 0.0065 | 0.24% | 2025/11/20 | 1404/08/29 |
| 2.6986 | 2.6955 | 2.7222 | 2.7174 | 0.0212 | 0.79% | 2025/11/19 | 1404/08/28 |
| 2.7010 | 2.6939 | 2.7076 | 2.6962 | 0.002 | 0.07% | 2025/11/18 | 1404/08/27 |
| 2.7095 | 2.6891 | 2.7117 | 2.6982 | 0.0041 | 0.15% | 2025/11/17 | 1404/08/26 |
| 2.6936 | 2.6911 | 2.6969 | 2.6941 | 0.0016 | 0.06% | 2025/11/15 | 1404/08/24 |
| 2.6742 | 2.6662 | 2.6967 | 2.6957 | 0.0208 | 0.78% | 2025/11/14 | 1404/08/23 |
| 2.6925 | 2.6678 | 2.6936 | 2.6749 | 0.0164 | 0.61% | 2025/11/13 | 1404/08/22 |
| 2.6807 | 2.6802 | 2.6944 | 2.6913 | 0.0112 | 0.42% | 2025/11/12 | 1404/08/21 |
| 2.7017 | 2.6783 | 2.7125 | 2.6801 | 0.0183 | 0.68% | 2025/11/11 | 1404/08/20 |
| 2.7116 | 2.6894 | 2.7176 | 2.6984 | 0.0135 | 0.5% | 2025/11/10 | 1404/08/19 |
| 2.7074 | 2.7074 | 2.7122 | 2.7119 | 0.0042 | 0.16% | 2025/11/08 | 1404/08/17 |
| 2.7246 | 2.7077 | 2.7271 | 2.7077 | 0.0135 | 0.5% | 2025/11/07 | 1404/08/16 |
| 2.7241 | 2.7108 | 2.7319 | 2.7212 | 0.0022 | 0.08% | 2025/11/06 | 1404/08/15 |
| 2.7276 | 2.7202 | 2.7340 | 2.7234 | 0.0043 | 0.16% | 2025/11/05 | 1404/08/14 |
| 2.7047 | 2.6991 | 2.7301 | 2.7277 | 0.0255 | 0.94% | 2025/11/04 | 1404/08/13 |
| 2.7037 | 2.6930 | 2.7087 | 2.7022 | 0.001 | 0.04% | 2025/11/03 | 1404/08/12 |
| 2.7036 | 2.7003 | 2.7036 | 2.7032 | 0.001 | 0.04% | 2025/11/01 | 1404/08/10 |
| 2.6852 | 2.6798 | 2.7037 | 2.7022 | 0.001 | 0.04% | 2025/10/31 | 1404/08/09 |
