تاریخچه ریال عربستان / دلار نامبیا
۰۲:۲۸:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0392 | 5.0385 | 5.0396 | 5.0394 | 0.0321 | 0.64% | 2024/03/28 | 1403/01/09 |
5.0714 | 5.0714 | 5.0718 | 5.0715 | 0.0632 | 1.26% | 2024/03/25 | 1403/01/06 |
5.0083 | 5.0083 | 5.0083 | 5.0083 | 0.0008 | 0.02% | 2024/03/18 | 1402/12/28 |
5.0075 | 5.0075 | 5.0075 | 5.0075 | 0.0185 | 0.37% | 2024/03/16 | 1402/12/26 |
4.9564 | 4.9564 | 5.0027 | 4.9890 | 0.0319 | 0.64% | 2024/03/14 | 1402/12/24 |
4.9779 | 4.9776 | 4.9782 | 4.9778 | - | - | 2024/03/12 | 1402/12/22 |
4.9938 | 4.9778 | 4.9941 | 4.9778 | 0.0561 | 1.13% | 2024/03/11 | 1402/12/21 |
5.0819 | 5.0339 | 5.0819 | 5.0339 | - | - | 2024/03/10 | 1402/12/20 |
5.0337 | 5.0337 | 5.0339 | 5.0339 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
5.0259 | 5.0256 | 5.0341 | 5.0338 | 0.008 | 0.16% | 2024/03/08 | 1402/12/18 |
5.0954 | 5.0255 | 5.0959 | 5.0258 | 0.0697 | 1.39% | 2024/03/06 | 1402/12/16 |
5.0956 | 5.0819 | 5.0961 | 5.0955 | - | - | 2024/03/04 | 1402/12/14 |
5.1195 | 5.0955 | 5.1196 | 5.0957 | 0.0239 | 0.47% | 2024/03/02 | 1402/12/12 |
5.1196 | 5.1195 | 5.1196 | 5.1196 | 0.0294 | 0.58% | 2024/03/01 | 1402/12/11 |
5.0901 | 5.0896 | 5.0904 | 5.0902 | 0.0002 | - | 2024/02/29 | 1402/12/10 |
5.09 | 5.0899 | 5.0905 | 5.09 | 0.0696 | 1.37% | 2024/02/28 | 1402/12/09 |
5.1193 | 5.1193 | 5.1597 | 5.1596 | 0.0002 | - | 2024/02/27 | 1402/12/08 |
5.1198 | 5.1189 | 5.1594 | 5.1594 | 0.0402 | 0.79% | 2024/02/26 | 1402/12/07 |
5.1192 | 5.1192 | 5.1193 | 5.1192 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
5.1192 | 5.1190 | 5.1196 | 5.1194 | 0.0001 | - | 2024/02/23 | 1402/12/04 |
5.0586 | 5.0567 | 5.1194 | 5.1193 | 0.061 | 1.21% | 2024/02/22 | 1402/12/03 |
5.0474 | 5.0471 | 5.0583 | 5.0583 | 0.0215 | 0.43% | 2024/02/21 | 1402/12/02 |
5.0367 | 5.0364 | 5.0374 | 5.0368 | - | - | 2024/02/20 | 1402/12/01 |
5.0358 | 5.0358 | 5.0371 | 5.0368 | 0.0003 | 0.01% | 2024/02/19 | 1402/11/30 |
5.0369 | 5.0369 | 5.0371 | 5.0371 | - | - | 2024/02/17 | 1402/11/28 |
5.0613 | 5.0368 | 5.0617 | 5.0371 | 0.0239 | 0.47% | 2024/02/16 | 1402/11/27 |
5.0849 | 5.0609 | 5.0852 | 5.0610 | 0.0238 | 0.47% | 2024/02/15 | 1402/11/26 |
5.3140 | 5.0847 | 5.3147 | 5.0848 | 0.0238 | 0.47% | 2024/02/14 | 1402/11/25 |