ریال عربستان / پزوی مکزیک در روز جاری
۱۴:۳۲:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.4215 | 14:32:30 | 0.0058 | 0.13% | 0.0424 | 0.96% | 0.0045 | 0.10% | 0.0424 | 0.4215 |
4.4273 | 14:24:03 | 0.0057 | 0.13% | 0.0366 | 0.83% | 0.0103 | 0.23% | 0.0366 | 0.4273 |
4.4216 | 14:17:26 | - | - | 0.0423 | 0.96% | 0.0046 | 0.10% | 0.0423 | 0.4216 |
4.4216 | 14:13:59 | 0.0009 | 0.02% | 0.0423 | 0.96% | 0.0046 | 0.10% | 0.0423 | 0.4216 |
4.4225 | 14:06:53 | 0.0023 | 0.05% | 0.0414 | 0.94% | 0.0055 | 0.12% | 0.0414 | 0.4225 |
4.4248 | 13:59:48 | 0.0029 | 0.07% | 0.0391 | 0.88% | 0.0078 | 0.18% | 0.0391 | 0.4248 |
4.4277 | 13:44:37 | 0.0004 | 0.01% | 0.0362 | 0.82% | 0.0107 | 0.24% | 0.0362 | 0.4277 |
4.4273 | 13:37:38 | 0.0002 | - | 0.0366 | 0.83% | 0.0103 | 0.23% | 0.0366 | 0.4273 |
4.4271 | 13:32:10 | 0.0015 | 0.03% | 0.0368 | 0.83% | 0.0101 | 0.23% | 0.0368 | 0.4271 |
4.4256 | 13:18:33 | - | - | 0.0383 | 0.87% | 0.0086 | 0.19% | 0.0383 | 0.4256 |
4.4256 | 13:14:43 | 0.0033 | 0.07% | 0.0383 | 0.87% | 0.0086 | 0.19% | 0.0383 | 0.4256 |
4.4289 | 13:07:53 | 0.0034 | 0.08% | 0.035 | 0.79% | 0.0119 | 0.27% | 0.035 | 0.4289 |
4.4255 | 13:00:11 | 0.0016 | 0.04% | 0.0384 | 0.87% | 0.0085 | 0.19% | 0.0384 | 0.4255 |
4.4239 | 12:46:45 | 0.001 | 0.02% | 0.04 | 0.90% | 0.0069 | 0.16% | 0.04 | 0.4239 |
4.4229 | 12:39:30 | 0.0034 | 0.08% | 0.041 | 0.93% | 0.0059 | 0.13% | 0.041 | 0.4229 |
4.4195 | 12:25:58 | 0.0031 | 0.07% | 0.0444 | 1% | 0.0025 | 0.06% | 0.0444 | 0.4195 |
4.4226 | 12:18:53 | - | - | 0.0413 | 0.93% | 0.0056 | 0.13% | 0.0413 | 0.4226 |
4.4226 | 12:15:29 | 0.0003 | 0.01% | 0.0413 | 0.93% | 0.0056 | 0.13% | 0.0413 | 0.4226 |
4.4223 | 11:53:26 | 0.0002 | - | 0.0416 | 0.94% | 0.0053 | 0.12% | 0.0416 | 0.4223 |
4.4225 | 11:46:41 | 0.0024 | 0.05% | 0.0414 | 0.94% | 0.0055 | 0.12% | 0.0414 | 0.4225 |
4.4201 | 11:40:14 | 0.0001 | - | 0.0438 | 0.99% | 0.0031 | 0.07% | 0.0438 | 0.4201 |
4.42 | 11:33:28 | 0.0015 | 0.03% | 0.0439 | 0.99% | 0.003 | 0.07% | 0.0439 | 0.42 |
4.4185 | 11:27:15 | 0.0005 | 0.01% | 0.0454 | 1.03% | 0.0015 | 0.03% | 0.0454 | 0.4185 |
4.419 | 11:20:35 | 0.0023 | 0.05% | 0.0449 | 1.02% | 0.002 | 0.05% | 0.0449 | 0.419 |
4.4167 | 11:15:28 | 0.001 | 0.02% | 0.0472 | 1.07% | 0.0003 | 0.01% | 0.0472 | 0.4167 |
4.4177 | 11:08:38 | 0.0015 | 0.03% | 0.0462 | 1.05% | 0.0007 | 0.02% | 0.0462 | 0.4177 |
4.4162 | 10:59:27 | 0.0016 | 0.04% | 0.0477 | 1.08% | 0.0008 | 0.02% | 0.0477 | 0.4162 |
4.4178 | 10:49:14 | 0.0008 | 0.02% | 0.0461 | 1.04% | 0.0008 | 0.02% | 0.0461 | 0.4178 |
4.417 | 10:42:41 | - | - | 0.0469 | 1.06% | - | - | 0.0469 | 0.417 |