تاریخچه ریال عربستان / پزوی مکزیک
۰۵:۵۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5287 | 4.5192 | 4.5754 | 4.5486 | 0.101 | 2.27% | 2024/04/18 | 1403/01/30 |
4.5811 | 4.4476 | 4.5811 | 4.4476 | - | - | 2024/04/17 | 1403/01/29 |
4.4569 | 4.4569 | 4.4796 | 4.4796 | 0.0225 | 0.5% | 2024/04/16 | 1403/01/28 |
4.4375 | 4.4169 | 4.4571 | 4.4571 | 0.0184 | 0.41% | 2024/04/15 | 1403/01/27 |
4.5811 | 4.4387 | 4.5811 | 4.4387 | - | - | 2024/04/14 | 1403/01/26 |
4.3867 | 4.3808 | 4.4623 | 4.4387 | 0.0556 | 1.27% | 2024/04/12 | 1403/01/24 |
4.3834 | 4.3717 | 4.3975 | 4.3831 | 0.0006 | 0.01% | 2024/04/11 | 1403/01/23 |
4.3711 | 4.3484 | 4.4037 | 4.3825 | 0.0074 | 0.17% | 2024/04/10 | 1403/01/22 |
4.3531 | 4.3366 | 4.3812 | 4.3751 | 0.0186 | 0.43% | 2024/04/09 | 1403/01/21 |
4.3922 | 4.3529 | 4.3988 | 4.3565 | 0.0316 | 0.73% | 2024/04/08 | 1403/01/20 |
4.5811 | 4.3881 | 4.5811 | 4.3881 | - | - | 2024/04/07 | 1403/01/19 |
4.3891 | 4.3881 | 4.3912 | 4.3881 | 0.0018 | 0.04% | 2024/04/06 | 1403/01/18 |
4.4273 | 4.3878 | 4.4282 | 4.3899 | 0.0394 | 0.9% | 2024/04/05 | 1403/01/17 |
4.4098 | 4.3987 | 4.4322 | 4.4293 | 0.0183 | 0.41% | 2024/04/04 | 1403/01/16 |
4.4144 | 4.4069 | 4.4282 | 4.4110 | 0.0051 | 0.12% | 2024/04/03 | 1403/01/15 |
4.4168 | 4.4097 | 4.4462 | 4.4161 | 0.0001 | - | 2024/04/01 | 1403/01/13 |
4.4162 | 4.4162 | 4.4172 | 4.4162 | 0.0009 | 0.02% | 2024/03/30 | 1403/01/11 |
4.4324 | 4.4128 | 4.4409 | 4.4153 | 0.0197 | 0.45% | 2024/03/29 | 1403/01/10 |
4.4170 | 4.4143 | 4.4357 | 4.4350 | 0.0289 | 0.65% | 2024/03/28 | 1403/01/09 |
4.4687 | 4.4639 | 4.4689 | 4.4639 | 0.0055 | 0.12% | 2024/03/25 | 1403/01/06 |
4.4584 | 4.4584 | 4.4584 | 4.4584 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
4.4595 | 4.4595 | 4.4595 | 4.4595 | 0.0028 | 0.06% | 2024/03/16 | 1402/12/26 |
4.4509 | 4.4417 | 4.4633 | 4.4567 | 0.0025 | 0.06% | 2024/03/14 | 1402/12/24 |
4.4798 | 4.4770 | 4.4858 | 4.4827 | 0.0022 | 0.05% | 2024/03/12 | 1402/12/22 |
4.4899 | 4.4758 | 4.4926 | 4.4805 | 0.0044 | 0.1% | 2024/03/11 | 1402/12/21 |
4.5811 | 4.4849 | 4.5811 | 4.4849 | - | - | 2024/03/10 | 1402/12/20 |
4.4861 | 4.4815 | 4.4861 | 4.4849 | 0.0015 | 0.03% | 2024/03/09 | 1402/12/19 |
4.5007 | 4.4726 | 4.5059 | 4.4834 | 0.0015 | 0.03% | 2024/03/08 | 1402/12/18 |